Indicators

Rubicon Minerals Corp (TSX: RMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.700	1.700	1.630	1.630	359,402	-0.01(-0.61%)
May 28, 2020	1.640	1.680	1.640	1.640	75,371	+0.06(+3.80%)
May 27, 2020	1.700	1.720	1.540	1.580	256,291	-0.08(-4.82%)
May 26, 2020	1.770	1.770	1.650	1.660	52,139	-0.12(-6.74%)
May 25, 2020	1.800	1.800	1.750	1.780	23,836	-0.01(-0.56%)
May 22, 2020	1.760	1.820	1.680	1.790	257,590	-0.01(-0.56%)
May 21, 2020	1.850	1.860	1.740	1.800	253,657	-0.07(-3.74%)
May 20, 2020	1.740	1.870	1.700	1.870	287,103	+0.19(+11.31%)
May 19, 2020	1.560	1.690	1.550	1.680	172,789	+0.13(+8.39%)
May 15, 2020		1.550	1.550	1.550	0	+0.07(+4.73%)
May 14, 2020	1.500	1.500	1.460	1.480	232,509	+0.04(+2.78%)
May 13, 2020	1.480	1.560	1.330	1.440	998,628	+0.00(+0.00%)
May 12, 2020	1.330	1.530	1.330	1.440	519,379	+0.13(+9.92%)
May 11, 2020	1.300	1.310	1.220	1.310	171,681	+0.01(+0.77%)
May 08, 2020	1.170	1.300	1.170	1.300	687,714	+0.13(+11.11%)
May 07, 2020	1.130	1.180	1.130	1.170	181,488	+0.06(+5.41%)
May 06, 2020	1.120	1.150	1.100	1.110	9,272	-0.01(-0.89%)
May 05, 2020	1.140	1.140	1.120	1.120	16,463	-0.03(-2.61%)
May 04, 2020	1.130	1.150	1.060	1.150	137,643	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.