Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Minerals Corp (TSX: RMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9300 0.9300 0.9000 0.9100 2,545 -0.02(-2.15%)
May 30, 2019 0.9500 0.9500 0.9000 0.9300 17,561 +0.02(+2.20%)
May 29, 2019 0.9500 0.9500 0.8900 0.9100 7,003 -0.03(-3.19%)
May 28, 2019 0.9400 0.9400 0.9400 0.9400 5,500 +0.00(+0.00%)
May 27, 2019 0.9600 0.9600 0.9200 0.9400 2,500 -0.02(-2.08%)
May 24, 2019 0.9400 0.9900 0.9400 0.9600 39,523 +0.02(+2.13%)
May 23, 2019 1.000 1.000 0.9000 0.9400 39,504 -0.02(-2.08%)
May 22, 2019 1.010 1.010 0.9300 0.9600 23,499 +0.00(+0.00%)
May 21, 2019 1.050 1.050 0.9400 0.9600 6,125 -0.02(-2.04%)
May 17, 2019 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
May 16, 2019 1.010 1.020 0.9700 1.000 10,309 +0.00(+0.00%)
May 15, 2019 1.000 1.020 0.9700 1.000 2,621 -0.02(-1.96%)
May 14, 2019 0.9400 1.020 0.9300 1.020 116,029 +0.10(+10.87%)
May 13, 2019 0.9500 0.9500 0.9200 0.9200 40,232 -0.02(-2.13%)
May 10, 2019 0.9500 0.9500 0.9400 0.9400 24,227 +0.02(+2.17%)
May 09, 2019 0.8900 0.9200 0.8900 0.9200 18,601 +0.03(+3.37%)
May 08, 2019 0.9200 0.9200 0.8700 0.8900 10,950 +0.00(+0.00%)
May 07, 2019 0.8900 0.8900 0.8900 0.8900 502 +0.03(+3.49%)
May 06, 2019 0.9000 0.9000 0.8600 0.8600 8,712 -0.02(-2.27%)
May 03, 2019 0.9000 0.9500 0.8700 0.8800 31,863 +0.01(+1.15%)
May 02, 2019 0.9300 0.9300 0.8700 0.8700 6,200 -0.06(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.