Indicators

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

26.08 -0.07 (-0.27%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		21.25	21.25	21.25	20	+0.17(+0.81%)
May 26, 2021		21.08	21.08	21.08	43	+0.14(+0.67%)
May 21, 2021	20.94	20.94	20.94	20.94	128	+0.17(+0.82%)
May 20, 2021	20.77	20.77	20.77	20.77	326	+0.30(+1.47%)
May 19, 2021	20.53	20.53	20.47	20.47	858	-0.10(-0.49%)
May 13, 2021		20.57	20.57	20.57	1	+0.12(+0.59%)
May 12, 2021	20.66	20.66	20.45	20.45	847	-0.24(-1.16%)
May 11, 2021	20.61	20.69	20.61	20.69	2,340	-0.33(-1.57%)
May 10, 2021	20.97	21.02	20.97	21.02	3,216	-0.04(-0.19%)
May 07, 2021	20.99	21.06	20.99	21.06	1,497	+0.19(+0.91%)
May 06, 2021	20.86	20.87	20.86	20.87	1,109	-0.04(-0.19%)
May 05, 2021	20.85	20.91	20.85	20.91	1,719	+0.31(+1.50%)
May 04, 2021	20.74	20.74	20.47	20.60	1,438	-0.24(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.