Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

6.360 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.260 4.260 4.120 4.130 9,450 -0.16(-3.73%)
May 30, 2019 4.440 4.440 4.290 4.290 8,000 -0.15(-3.38%)
May 29, 2019 4.460 4.460 4.420 4.440 7,100 -0.11(-2.42%)
May 28, 2019 4.580 4.580 4.550 4.550 1,325 +0.00(+0.00%)
May 27, 2019 4.420 4.560 4.420 4.550 14,700 +0.06(+1.34%)
May 24, 2019 4.310 4.490 4.310 4.490 5,899 +0.21(+4.91%)
May 23, 2019 4.340 4.340 4.250 4.280 8,350 -0.16(-3.60%)
May 22, 2019 4.550 4.550 4.440 4.440 7,340 -0.16(-3.48%)
May 21, 2019 4.280 4.600 4.280 4.600 41,695 +0.35(+8.24%)
May 17, 2019 4.250 4.250 4.250 0 -0.05(-1.16%)
May 15, 2019 4.300 4.300 4.300 0 -0.05(-1.15%)
May 14, 2019 4.220 4.440 4.220 4.350 12,856 +0.15(+3.57%)
May 13, 2019 4.370 4.370 4.170 4.200 19,350 -0.30(-6.67%)
May 10, 2019 4.600 4.610 4.320 4.500 16,860 -0.14(-3.02%)
May 09, 2019 4.640 4.670 4.600 4.640 6,460 -0.07(-1.49%)
May 08, 2019 4.610 4.710 4.610 4.710 6,000 +0.10(+2.17%)
May 07, 2019 4.770 4.770 4.610 4.610 19,800 -0.19(-3.96%)
May 06, 2019 4.870 4.870 4.650 4.800 48,700 -0.15(-3.03%)
May 03, 2019 5.120 5.120 4.930 4.950 56,132 -0.20(-3.88%)
May 02, 2019 5.360 5.360 5.150 5.150 2,800 -0.11(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.