Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	13.23	13.68	13.22	13.43	136,522	+0.20(+1.51%)
May 28, 2021	12.93	13.59	12.72	13.23	703,386	+0.46(+3.60%)
May 27, 2021	12.31	12.84	12.02	12.77	415,462	+0.52(+4.24%)
May 26, 2021	12.24	12.42	11.93	12.25	394,075	+0.04(+0.33%)
May 25, 2021	13.24	13.25	12.07	12.21	538,600	-0.73(-5.64%)
May 21, 2021		12.94	12.94	12.94	0	+0.60(+4.86%)
May 20, 2021	11.73	12.65	11.70	12.34	593,309	+0.69(+5.92%)
May 19, 2021	11.13	11.70	10.86	11.65	446,544	+0.05(+0.43%)
May 18, 2021	11.09	11.66	10.81	11.60	591,535	+0.58(+5.26%)
May 17, 2021	11.01	11.25	10.74	11.02	380,853	-0.13(-1.17%)
May 14, 2021	10.51	11.54	10.48	11.15	550,908	+0.91(+8.89%)
May 13, 2021	12.50	12.50	10.18	10.24	1,331,737	-2.10(-17.02%)
May 12, 2021	12.27	12.95	11.93	12.34	828,365	-0.16(-1.28%)
May 11, 2021	11.50	12.58	10.95	12.50	1,437,075	+0.67(+5.66%)
May 10, 2021	12.03	12.55	11.63	11.83	852,917	-0.22(-1.83%)
May 07, 2021	12.19	12.74	11.85	12.05	488,939	-0.07(-0.58%)
May 06, 2021	12.99	13.00	11.93	12.12	927,011	-1.00(-7.62%)
May 05, 2021	13.75	13.78	12.88	13.12	585,249	-0.37(-2.74%)
May 04, 2021	13.86	13.98	13.21	13.49	410,173	-0.52(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.