Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.030	1.060	1.020	1.050	51,220	+0.01(+0.96%)
May 28, 2020	1.050	1.070	1.020	1.040	48,067	-0.02(-1.89%)
May 27, 2020	1.070	1.090	1.050	1.060	49,569	-0.01(-0.93%)
May 26, 2020	1.090	1.100	1.040	1.070	115,343	-0.01(-0.93%)
May 25, 2020	1.090	1.090	1.050	1.080	52,909	+0.01(+0.93%)
May 22, 2020	1.060	1.080	1.050	1.070	11,742	+0.01(+0.94%)
May 21, 2020	1.100	1.120	1.060	1.060	40,719	-0.01(-0.93%)
May 20, 2020	1.110	1.110	1.070	1.070	53,505	-0.05(-4.46%)
May 19, 2020	1.080	1.160	1.080	1.120	91,925	+0.02(+1.82%)
May 15, 2020		1.100	1.100	1.100	0	+0.08(+7.84%)
May 14, 2020	0.9800	1.090	0.9100	1.020	171,558	+0.02(+2.00%)
May 13, 2020	1.100	1.100	0.9700	1.000	101,079	-0.11(-9.91%)
May 12, 2020	1.180	1.180	1.060	1.110	121,072	-0.07(-5.93%)
May 11, 2020	1.190	1.190	1.130	1.180	93,117	+0.05(+4.42%)
May 08, 2020	1.150	1.160	1.080	1.130	324,480	-0.01(-0.88%)
May 07, 2020	1.110	1.200	1.090	1.140	428,436	+0.04(+3.64%)
May 06, 2020	1.090	1.100	1.050	1.100	85,427	+0.01(+0.92%)
May 05, 2020	1.120	1.130	1.080	1.090	99,398	-0.02(-1.80%)
May 04, 2020	1.120	1.120	1.070	1.110	101,213	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.