Indicators

Canadian General Inv Ltd Pref Ser 4 (TSX: CGI-PR-D )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		24.80	24.80	24.80	0	+0.01(+0.04%)
May 30, 2016	24.70	24.79	24.70	24.79	1,300	-0.01(-0.04%)
May 27, 2016	24.71	24.80	24.70	24.80	3,999	-0.06(-0.24%)
May 26, 2016	24.83	24.86	24.81	24.86	921	-0.02(-0.08%)
May 25, 2016	24.80	24.88	24.70	24.88	15,750	+0.08(+0.32%)
May 24, 2016	24.80	24.80	24.80	24.80	400	+0.00(+0.00%)
May 20, 2016		24.80	24.80	24.80	0	-0.11(-0.44%)
May 19, 2016	24.91	24.91	24.91	24.91	1,580	+0.02(+0.08%)
May 18, 2016	24.89	24.89	24.89	24.89	3,900	+0.00(+0.00%)
May 17, 2016	24.89	24.89	24.89	24.89	500	+0.02(+0.08%)
May 13, 2016		24.87	24.87	24.87	0	+0.12(+0.48%)
May 12, 2016	24.91	24.92	24.70	24.75	16,450	-0.18(-0.72%)
May 11, 2016	24.95	24.95	24.93	24.93	360	-0.02(-0.08%)
May 10, 2016	24.94	24.95	24.90	24.95	2,700	+0.07(+0.28%)
May 09, 2016	24.88	24.88	24.87	24.88	3,100	+0.00(+0.00%)
May 06, 2016	24.83	24.88	24.80	24.88	16,780	+0.05(+0.20%)
May 05, 2016	24.81	24.95	24.81	24.83	1,800	+0.01(+0.04%)
May 04, 2016	24.82	24.82	24.82	24.82	100	+0.07(+0.28%)
May 03, 2016	24.76	24.76	24.75	24.75	595	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.