Indicators

TransCanada Corporation (TSX: TRP )

52.30 -0.15 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	61.91	61.91	60.74	60.92	1,285,513	-0.79(-1.28%)
May 28, 2021	61.70	62.03	61.54	61.71	1,580,795	+0.25(+0.41%)
May 27, 2021	61.57	62.02	61.34	61.46	3,739,202	-0.26(-0.42%)
May 26, 2021	61.07	61.80	60.80	61.72	1,917,165	+0.97(+1.60%)
May 25, 2021	60.91	61.24	60.60	60.75	2,289,644	+0.24(+0.40%)
May 21, 2021		60.51	60.51	60.51	0	-0.17(-0.28%)
May 20, 2021	60.13	60.87	59.63	60.68	1,634,880	+0.52(+0.86%)
May 19, 2021	60.37	60.67	59.80	60.16	2,634,660	-0.74(-1.22%)
May 18, 2021	61.28	61.39	60.67	60.90	1,406,648	-0.48(-0.78%)
May 17, 2021	60.85	61.39	60.70	61.38	2,657,178	+0.14(+0.23%)
May 14, 2021	60.61	61.46	60.60	61.24	1,754,640	+0.89(+1.47%)
May 13, 2021	60.37	60.57	60.09	60.35	3,999,307	-0.33(-0.54%)
May 12, 2021	61.33	61.49	60.56	60.68	2,614,788	-0.73(-1.19%)
May 11, 2021	61.52	61.95	61.16	61.41	4,306,000	-0.54(-0.87%)
May 10, 2021	62.08	62.93	61.75	61.95	5,108,815	+0.01(+0.02%)
May 07, 2021	61.01	62.26	60.92	61.94	2,736,575	+0.15(+0.24%)
May 06, 2021	61.61	61.82	61.38	61.79	1,875,890	+0.19(+0.31%)
May 05, 2021	61.33	61.78	61.19	61.60	1,828,671	+0.55(+0.90%)
May 04, 2021	61.49	61.89	60.96	61.05	2,323,166	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.