Skip to main content

TransCanada Corporation (TSX: TRP )

52.30 -0.15 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 47.61 47.74 47.07 47.56 2,734,761 -0.09(-0.19%)
May 30, 2013 48.47 48.52 47.64 47.65 2,293,756 -0.85(-1.75%)
May 29, 2013 49.51 49.51 48.33 48.50 1,969,854 -1.15(-2.32%)
May 28, 2013 49.89 50.22 49.60 49.65 1,440,193 +0.09(+0.18%)
May 27, 2013 50.00 50.00 49.55 49.56 387,730 -0.62(-1.24%)
May 24, 2013 49.51 50.20 49.51 50.18 1,196,948 +0.40(+0.80%)
May 23, 2013 50.31 50.31 49.72 49.78 878,639 -0.71(-1.41%)
May 22, 2013 50.80 51.21 50.37 50.49 1,075,270 -0.30(-0.59%)
May 21, 2013 50.05 50.92 49.98 50.79 1,884,203 +0.79(+1.58%)
May 17, 2013 50.00 50.00 50.00 0 +0.68(+1.38%)
May 16, 2013 49.16 49.58 48.91 49.32 705,396 +0.02(+0.04%)
May 15, 2013 49.31 49.40 48.97 49.30 897,687 +0.33(+0.67%)
May 13, 2013 49.56 49.56 48.91 48.97 610,987 -0.50(-1.01%)
May 10, 2013 49.25 49.70 49.09 49.47 808,556 +0.25(+0.51%)
May 09, 2013 49.27 49.59 48.86 49.22 552,715 -0.14(-0.28%)
May 08, 2013 49.40 49.65 49.08 49.36 907,080 -0.10(-0.20%)
May 07, 2013 48.90 49.67 48.90 49.46 1,347,488 +0.50(+1.02%)
May 06, 2013 49.29 49.44 48.74 48.96 648,047 -0.13(-0.26%)
May 03, 2013 49.44 49.62 49.05 49.09 730,642 -0.02(-0.04%)
May 02, 2013 49.25 49.37 48.70 49.11 950,775 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.