Indicators

TransCanada Corporation (TSX: TRP )

52.55 +0.10 (+0.19%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.51	42.66	42.22	42.29	919,086	-0.43(-1.01%)
May 20, 2011	42.20	42.76	42.18	42.72	911,819	+0.51(+1.21%)
May 19, 2011	42.12	42.36	42.12	42.21	1,100,082	+0.11(+0.26%)
May 18, 2011	41.84	42.41	41.76	42.10	1,687,214	+0.39(+0.94%)
May 17, 2011	41.60	41.97	41.38	41.71	931,209	+0.11(+0.26%)
May 16, 2011	41.19	41.82	41.11	41.60	1,347,875	+0.36(+0.87%)
May 13, 2011	41.22	41.37	41.03	41.24	923,939	+0.00(+0.00%)
May 12, 2011	41.22	41.34	41.05	41.24	1,279,037	-0.18(-0.43%)
May 11, 2011	41.25	41.43	41.08	41.42	1,900,062	-0.01(-0.02%)
May 10, 2011	41.40	41.49	41.21	41.43	1,190,873	+0.05(+0.12%)
May 09, 2011	41.38	41.49	41.13	41.38	1,137,963	-0.02(-0.05%)
May 06, 2011	41.09	41.43	41.06	41.40	1,383,562	+0.26(+0.63%)
May 05, 2011	41.00	41.16	40.82	41.14	1,465,406	-0.15(-0.36%)
May 04, 2011	41.71	41.73	40.90	41.29	2,333,012	-0.36(-0.86%)
May 03, 2011	41.74	41.75	41.47	41.65	2,955,512	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.