Skip to main content

TransCanada Corporation (TSX: TRP )

52.59 +0.14 (+0.27%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 33.75 34.46 33.36 33.50 2,087,797 +0.05(+0.15%)
May 30, 2006 33.00 33.95 33.00 33.45 1,360,991 +0.84(+2.58%)
May 26, 2006 32.55 32.81 32.29 32.61 1,042,396 +0.24(+0.74%)
May 25, 2006 31.22 32.44 31.22 32.37 2,635,396 +1.43(+4.62%)
May 24, 2006 31.59 31.60 30.77 30.94 3,303,632 -0.81(-2.55%)
May 23, 2006 32.24 32.24 31.68 31.75 1,485,855 -0.72(-2.22%)
May 22, 2006 32.47 32.47 32.47 32.47 0 +0.00(+0.00%)
May 19, 2006 32.65 33.06 32.27 32.47 567,957 -0.18(-0.55%)
May 18, 2006 32.55 32.98 32.32 32.65 937,907 +0.13(+0.40%)
May 17, 2006 32.73 32.75 32.28 32.52 1,305,246 -0.48(-1.45%)
May 16, 2006 33.12 33.51 32.87 33.00 1,526,485 +0.00(+0.00%)
May 15, 2006 32.00 33.05 32.00 33.00 1,738,590 +0.67(+2.07%)
May 12, 2006 31.61 32.60 31.50 32.33 989,515 +0.65(+2.05%)
May 11, 2006 32.36 32.51 31.55 31.68 1,151,358 -0.68(-2.10%)
May 10, 2006 32.42 32.60 32.16 32.36 625,929 -0.04(-0.12%)
May 09, 2006 33.06 33.18 32.32 32.40 1,025,265 -0.60(-1.82%)
May 08, 2006 32.92 33.19 32.60 33.00 1,039,507 +0.18(+0.55%)
May 05, 2006 32.59 32.94 32.54 32.82 920,215 +0.33(+1.02%)
May 04, 2006 32.75 32.77 32.43 32.49 1,220,900 -0.19(-0.58%)
May 03, 2006 32.55 32.80 32.46 32.68 1,079,972 +0.21(+0.65%)
May 02, 2006 32.60 32.60 32.39 32.47 1,662,897 -0.23(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.