Indicators

Canadian Banc Corp (TSX: BK )

11.06 -0.06 (-0.54%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.500	6.500	6.220	6.280	11,670	-0.23(-3.53%)
May 28, 2020	6.770	6.770	6.330	6.510	63,407	-0.32(-4.69%)
May 27, 2020	6.240	6.830	6.240	6.830	99,737	+0.63(+10.16%)
May 26, 2020	5.520	6.200	5.520	6.200	50,122	+0.69(+12.52%)
May 25, 2020	5.300	5.510	5.300	5.510	15,258	+0.21(+3.96%)
May 22, 2020	5.370	5.370	5.210	5.300	29,200	-0.05(-0.93%)
May 21, 2020	5.510	5.560	5.350	5.350	44,896	-0.19(-3.43%)
May 20, 2020	5.740	5.770	5.510	5.540	46,821	+0.10(+1.84%)
May 19, 2020	5.500	5.660	5.420	5.440	29,379	+0.24(+4.62%)
May 15, 2020		5.200	5.200	5.200	0	-0.10(-1.89%)
May 14, 2020	5.250	5.330	4.980	5.300	59,159	+0.00(+0.00%)
May 13, 2020	5.960	5.960	5.000	5.300	117,483	-0.50(-8.62%)
May 12, 2020	6.160	6.250	5.800	5.800	78,091	-0.32(-5.23%)
May 11, 2020	6.170	6.250	6.060	6.120	12,728	-0.06(-0.97%)
May 08, 2020	6.320	6.320	6.130	6.180	34,663	-0.05(-0.80%)
May 07, 2020	6.380	6.380	6.120	6.230	18,944	-0.01(-0.16%)
May 06, 2020	6.390	6.390	6.200	6.240	11,362	-0.01(-0.16%)
May 05, 2020	6.160	6.550	6.150	6.250	35,852	-0.06(-0.95%)
May 04, 2020	6.410	6.410	6.000	6.310	28,530	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.