Indicators

Canadian Banc Corp (TSX: BK )

10.82 +0.11 (+1.03%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.90	12.90	12.79	12.84	12,440	-0.01(-0.08%)
May 28, 2015	12.86	12.90	12.85	12.85	5,635	+0.00(+0.00%)
May 27, 2015	12.95	12.98	12.79	12.85	10,157	-0.07(-0.54%)
May 26, 2015	12.96	13.00	12.91	12.92	18,734	-0.08(-0.62%)
May 25, 2015	13.09	13.09	12.97	13.00	18,626	-0.10(-0.76%)
May 22, 2015	13.15	13.15	13.07	13.10	7,700	-0.05(-0.38%)
May 21, 2015	13.05	13.15	13.05	13.15	10,012	+0.13(+1.00%)
May 20, 2015	13.05	13.05	13.02	13.02	4,219	-0.07(-0.53%)
May 19, 2015	13.11	13.11	13.05	13.09	2,803	+0.04(+0.31%)
May 15, 2015		13.05	13.05	13.05	0	-0.05(-0.38%)
May 14, 2015	13.13	13.13	13.10	13.10	3,749	+0.08(+0.61%)
May 13, 2015	13.02	13.05	13.00	13.02	5,850	-0.02(-0.15%)
May 12, 2015	13.05	13.05	13.00	13.04	5,770	-0.01(-0.08%)
May 11, 2015	13.00	13.09	13.05	13.05	2,688	+0.00(+0.00%)
May 08, 2015	13.18	13.18	13.05	13.05	8,311	+0.09(+0.69%)
May 07, 2015	12.96	13.03	12.90	12.96	12,422	+0.00(+0.00%)
May 06, 2015	13.06	13.06	12.90	12.96	14,066	-0.04(-0.31%)
May 05, 2015	13.15	13.15	12.90	13.00	22,114	-0.15(-1.14%)
May 04, 2015	13.21	13.22	13.13	13.15	10,358	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.