Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 1:14 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.22 10.22 10.21 10.21 320,412 +0.00(+0.00%)
May 05, 2023 10.21 10.22 10.21 10.21 183,032 +0.00(+0.00%)
May 04, 2023 10.21 10.22 10.21 10.21 146,399 +0.00(+0.00%)
May 03, 2023 10.22 10.22 10.21 10.21 227,470 +0.00(+0.00%)
May 02, 2023 10.21 10.22 10.21 10.21 196,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.