Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.24 10.25 10.24 10.25 137,761 +0.01(+0.10%)
May 30, 2023 10.24 10.25 10.24 10.24 240,582 +0.01(+0.10%)
May 29, 2023 10.24 10.24 10.23 10.23 229,849 -0.01(-0.10%)
May 26, 2023 10.23 10.24 10.23 10.24 235,790 +0.01(+0.10%)
May 25, 2023 10.24 10.24 10.23 10.23 137,494 +0.00(+0.00%)
May 24, 2023 10.23 10.24 10.23 10.23 246,575 +0.00(+0.00%)
May 23, 2023 10.23 10.23 10.22 10.23 527,267 +0.01(+0.10%)
May 19, 2023 10.22 0 +0.00(+0.00%)
May 18, 2023 10.23 10.23 10.22 10.22 245,890 -0.01(-0.10%)
May 17, 2023 10.23 10.23 10.22 10.23 154,355 +0.01(+0.10%)
May 16, 2023 10.23 10.23 10.22 10.22 132,881 -0.01(-0.10%)
May 15, 2023 10.22 10.23 10.22 10.23 172,742 +0.01(+0.10%)
May 12, 2023 10.22 10.22 10.22 10.22 435,288 +0.01(+0.10%)
May 11, 2023 10.21 10.22 10.21 10.21 192,021 +0.00(+0.00%)
May 10, 2023 10.21 10.21 10.20 10.21 273,064 +0.00(+0.00%)
May 09, 2023 10.22 10.22 10.21 10.21 295,370 +0.00(+0.00%)
May 08, 2023 10.22 10.22 10.21 10.21 320,412 +0.00(+0.00%)
May 05, 2023 10.21 10.22 10.21 10.21 183,032 +0.00(+0.00%)
May 04, 2023 10.21 10.22 10.21 10.21 146,399 +0.00(+0.00%)
May 03, 2023 10.22 10.22 10.21 10.21 227,470 +0.00(+0.00%)
May 02, 2023 10.21 10.22 10.21 10.21 196,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.