Indicators

Hempfusion Wellness Inc (TSU: CBD-U )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0650	0.0650	0.0550	0.0600	52,048	+0.00(+0.00%)
May 27, 2022				0.0600	127	-0.01(-14.29%)
May 26, 2022	0.0700	0.0700	0.0650	0.0700	55,209	+0.01(+7.69%)
May 25, 2022	0.0800	0.0800	0.0650	0.0650	221,318	-0.01(-18.75%)
May 24, 2022	0.0800	0.0850	0.0800	0.0800	64,154	+0.00(+0.00%)
May 20, 2022				0.0800	0	+0.01(+14.29%)
May 18, 2022				0.0700	280	+0.00(+0.00%)
May 17, 2022	0.0800	0.0850	0.0700	0.0700	26,000	-0.00(-6.67%)
May 16, 2022	0.0750	0.0750	0.0750	0.0750	1,664	-0.01(-11.76%)
May 13, 2022	0.0700	0.0850	0.0700	0.0850	29,802	+0.01(+13.33%)
May 12, 2022	0.0700	0.0800	0.0700	0.0750	13,235	+0.00(+7.14%)
May 11, 2022	0.0650	0.0750	0.0625	0.0700	27,110	+0.01(+7.69%)
May 10, 2022	0.0750	0.0750	0.0650	0.0650	35,672	-0.01(-13.33%)
May 09, 2022	0.0700	0.0750	0.0650	0.0750	133,910	+0.00(+7.14%)
May 06, 2022	0.0650	0.0750	0.0650	0.0700	36,763	+0.01(+7.69%)
May 05, 2022	0.0700	0.0750	0.0650	0.0650	90,403	-0.01(-13.33%)
May 04, 2022	0.0700	0.0800	0.0700	0.0750	93,168	+0.00(+7.14%)
May 03, 2022	0.0700	0.0750	0.0650	0.0700	27,950	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.