Indicators

Hempfusion Wellness Inc (TSU: CBD-U )

0.0350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7000	0.7000	0.6500	0.6900	57,940	-0.01(-1.43%)
May 28, 2021	0.7500	0.7500	0.6800	0.7000	286,564	-0.05(-6.67%)
May 27, 2021	0.7900	0.7900	0.7100	0.7500	132,351	-0.04(-5.06%)
May 26, 2021	0.7900	0.8000	0.7500	0.7900	90,773	-0.01(-1.25%)
May 25, 2021	0.7500	0.8200	0.7500	0.8000	107,352	+0.06(+8.11%)
May 21, 2021		0.7400	0.7400	0.7400	0	-0.06(-7.50%)
May 20, 2021	0.7600	0.8000	0.7300	0.8000	61,389	+0.07(+9.59%)
May 19, 2021	0.7600	0.7800	0.7100	0.7300	110,645	-0.06(-7.59%)
May 18, 2021	0.7700	0.7900	0.7100	0.7900	40,610	-0.01(-1.25%)
May 17, 2021	0.7700	0.8500	0.7600	0.8000	179,655	+0.06(+8.11%)
May 14, 2021	0.7400	0.7400	0.6900	0.7400	89,705	+0.00(+0.00%)
May 13, 2021	0.8000	0.8000	0.7000	0.7400	124,093	-0.06(-7.50%)
May 12, 2021	0.8000	0.8700	0.7500	0.8000	171,813	+0.04(+5.26%)
May 11, 2021	0.7700	0.8100	0.6900	0.7600	215,790	+0.06(+8.57%)
May 10, 2021	0.8600	0.8700	0.7000	0.7000	413,571	-0.15(-17.65%)
May 07, 2021	0.9000	0.9100	0.8500	0.8500	83,233	-0.03(-3.41%)
May 06, 2021	0.9600	0.9600	0.8500	0.8800	255,719	-0.09(-9.28%)
May 05, 2021	0.9700	0.9700	0.9200	0.9700	135,489	+0.01(+1.04%)
May 04, 2021	0.9600	0.9700	0.9200	0.9600	117,373	+0.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.