Indicators

NBT Bancorp Inc (NQ: NBTB )

35.90 -0.10 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.27	14.20	13.86	13.96	131,825	-0.31(-2.18%)
May 27, 2010	13.96	14.29	13.87	14.27	145,922	+0.50(+3.60%)
May 26, 2010	13.75	13.97	13.66	13.77	270,646	+0.09(+0.69%)
May 25, 2010	13.39	13.73	13.32	13.68	219,868	-0.02(-0.14%)
May 24, 2010	13.87	14.17	13.65	13.70	264,079	-0.22(-1.58%)
May 21, 2010	14.02	14.49	13.76	13.92	516,976	-0.20(-1.43%)
May 20, 2010	14.29	14.93	14.10	14.12	265,054	-1.01(-6.66%)
May 19, 2010	15.15	15.41	14.87	15.13	170,932	-0.08(-0.50%)
May 18, 2010	15.74	15.74	15.12	15.20	155,897	-0.37(-2.35%)
May 17, 2010	15.50	15.69	15.28	15.57	206,148	+0.08(+0.49%)
May 14, 2010	15.69	15.69	15.33	15.49	119,365	-0.31(-1.95%)
May 13, 2010	15.77	15.95	15.58	15.80	129,786	-0.07(-0.44%)
May 12, 2010	15.69	15.88	15.47	15.87	185,327	+0.28(+1.78%)
May 11, 2010	15.54	15.83	15.13	15.59	173,750	+0.31(+2.02%)
May 10, 2010	15.03	15.31	14.56	15.28	250,783	+0.91(+6.36%)
May 07, 2010	14.48	14.87	14.22	14.37	233,772	-0.19(-1.30%)
May 06, 2010	14.91	15.12	14.10	14.56	202,565	-0.43(-2.86%)
May 05, 2010	15.06	15.20	14.88	14.99	114,068	-0.03(-0.21%)
May 04, 2010	15.40	15.46	14.93	15.02	165,300	-0.57(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.