Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.12 +0.12 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.73	14.73	14.05	14.30	269,595	-0.73(-4.89%)
May 28, 2020	15.28	16.22	14.84	15.04	427,251	+0.01(+0.06%)
May 27, 2020	14.67	15.10	14.11	15.03	200,251	+0.85(+5.99%)
May 26, 2020	13.61	14.38	13.61	14.18	257,784	+1.11(+8.47%)
May 22, 2020	13.66	13.66	12.93	13.07	103,980	-0.49(-3.59%)
May 21, 2020	13.55	14.06	13.46	13.56	167,877	-0.01(-0.07%)
May 20, 2020	13.44	13.82	13.42	13.57	190,781	+0.44(+3.34%)
May 19, 2020	13.41	13.80	13.11	13.13	243,392	-0.33(-2.48%)
May 18, 2020	11.88	13.52	11.87	13.46	441,711	+2.17(+19.17%)
May 15, 2020	11.00	11.33	10.91	11.30	198,318	+0.25(+2.24%)
May 14, 2020	11.07	11.19	10.50	11.05	283,855	-0.30(-2.61%)
May 13, 2020	11.49	12.23	11.10	11.34	284,128	-0.26(-2.22%)
May 12, 2020	12.35	12.67	11.57	11.60	287,333	-0.80(-6.46%)
May 11, 2020	13.16	13.16	12.04	12.40	258,689	-0.80(-6.07%)
May 08, 2020	12.07	13.39	11.97	13.20	341,081	+1.14(+9.41%)
May 07, 2020	12.22	12.22	11.83	12.07	229,326	-0.15(-1.25%)
May 06, 2020	13.21	13.24	12.15	12.22	347,590	-0.98(-7.44%)
May 05, 2020	13.17	13.86	13.14	13.20	273,347	+0.18(+1.39%)
May 04, 2020	12.68	14.06	12.68	13.02	283,317	-1.55(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.