Skip to main content

Kelly Svcs Cl A (NQ: KELYA )

21.21 -0.02 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 21.60 21.77 20.92 21.00 259,467 -0.55(-2.56%)
May 30, 2018 21.62 21.93 21.49 21.55 263,118 -0.02(-0.09%)
May 29, 2018 21.09 21.60 21.08 21.57 189,151 +0.19(+0.88%)
May 25, 2018 21.38 21.38 21.38 0 -0.44(-2.02%)
May 24, 2018 22.11 22.31 21.76 21.82 327,696 -0.30(-1.36%)
May 23, 2018 22.16 22.33 21.96 22.12 198,060 -0.17(-0.76%)
May 22, 2018 22.84 23.32 22.11 22.29 343,420 -0.44(-1.94%)
May 21, 2018 21.98 23.30 21.78 22.73 633,105 +1.66(+7.89%)
May 18, 2018 20.54 21.08 20.39 21.07 663,922 +0.57(+2.78%)
May 17, 2018 20.95 21.00 20.14 20.50 431,047 -0.42(-2.01%)
May 16, 2018 20.19 21.27 20.19 20.92 612,425 +0.82(+4.09%)
May 15, 2018 20.19 20.75 20.02 20.09 480,295 -0.19(-0.92%)
May 14, 2018 22.79 22.79 20.23 20.28 779,240 -2.59(-11.33%)
May 11, 2018 23.44 23.53 22.87 22.87 321,365 -0.43(-1.84%)
May 10, 2018 26.22 26.22 22.07 23.30 801,623 -5.41(-18.85%)
May 09, 2018 28.56 28.97 28.25 28.71 259,665 +0.20(+0.69%)
May 08, 2018 27.64 28.67 27.60 28.52 199,216 +0.63(+2.24%)
May 07, 2018 28.31 28.32 27.86 27.89 126,962 -0.38(-1.35%)
May 04, 2018 27.80 28.53 27.63 28.27 147,071 +0.35(+1.27%)
May 03, 2018 27.71 27.97 27.37 27.92 127,331 +0.20(+0.71%)
May 02, 2018 27.18 27.90 27.18 27.72 124,363 +0.55(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.