Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.13 -0.02 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.87	15.02	14.46	14.71	316,020	-0.05(-0.35%)
May 23, 2011	15.04	15.06	14.59	14.77	239,715	-0.64(-4.17%)
May 20, 2011	15.28	15.44	15.02	15.41	331,214	+0.03(+0.17%)
May 19, 2011	16.13	16.13	15.36	15.38	449,271	-0.59(-3.70%)
May 18, 2011	16.26	16.26	15.92	15.98	184,333	-0.25(-1.53%)
May 17, 2011	16.45	16.56	16.12	16.22	200,847	-0.41(-2.47%)
May 16, 2011	16.58	16.78	16.52	16.64	865,418	-0.08(-0.46%)
May 13, 2011	16.98	17.12	16.41	16.71	165,324	-0.18(-1.07%)
May 12, 2011	16.35	16.93	16.31	16.89	153,665	+0.39(+2.39%)
May 11, 2011	16.79	17.02	16.28	16.50	226,486	-0.30(-1.79%)
May 10, 2011	16.48	16.85	16.47	16.80	131,208	+0.35(+2.14%)
May 09, 2011	16.40	16.73	16.23	16.45	91,533	-0.01(-0.05%)
May 06, 2011	16.60	16.69	16.42	16.46	206,100	+0.15(+0.89%)
May 05, 2011	16.25	16.61	16.09	16.31	186,209	+0.01(+0.05%)
May 04, 2011	16.43	16.51	16.24	16.30	229,257	-0.10(-0.63%)
May 03, 2011	16.32	16.50	16.25	16.40	186,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.