Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.81	14.96	14.40	14.66	317,197	-0.05(-0.35%)
May 23, 2011	14.98	15.00	14.53	14.71	240,608	-0.64(-4.17%)
May 20, 2011	15.22	15.38	14.97	15.35	332,447	+0.03(+0.17%)
May 19, 2011	16.07	16.07	15.30	15.33	450,944	-0.59(-3.70%)
May 18, 2011	16.20	16.20	15.86	15.92	185,019	-0.25(-1.53%)
May 17, 2011	16.39	16.50	16.06	16.16	201,594	-0.41(-2.47%)
May 16, 2011	16.51	16.72	16.45	16.57	868,640	-0.08(-0.46%)
May 13, 2011	16.92	17.06	16.35	16.65	165,939	-0.18(-1.07%)
May 12, 2011	16.29	16.86	16.25	16.83	154,237	+0.39(+2.39%)
May 11, 2011	16.73	16.95	16.22	16.44	227,329	-0.30(-1.79%)
May 10, 2011	16.42	16.79	16.41	16.74	131,696	+0.35(+2.14%)
May 09, 2011	16.34	16.67	16.17	16.39	91,874	-0.01(-0.05%)
May 06, 2011	16.54	16.63	16.36	16.39	206,868	+0.15(+0.89%)
May 05, 2011	16.19	16.55	16.03	16.25	186,902	+0.01(+0.05%)
May 04, 2011	16.37	16.45	16.18	16.24	230,110	-0.10(-0.63%)
May 03, 2011	16.26	16.44	16.19	16.34	187,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.