Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.39 +0.16 (+0.75%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.169	9.418	8.741	9.135	326,756	-0.01(-0.09%)
May 28, 2009	9.247	9.624	8.732	9.144	183,406	+0.01(+0.09%)
May 27, 2009	9.906	9.975	9.092	9.135	231,176	-0.95(-9.43%)
May 26, 2009	8.964	10.10	8.827	10.09	206,216	+1.03(+11.35%)
May 22, 2009	9.118	9.444	9.024	9.058	115,411	-0.03(-0.28%)
May 21, 2009	9.272	9.375	8.904	9.084	211,369	-0.27(-2.93%)
May 20, 2009	9.881	9.924	9.315	9.358	219,024	-0.40(-4.13%)
May 19, 2009	10.00	10.04	9.692	9.761	190,238	-0.39(-3.80%)
May 18, 2009	9.838	10.18	9.667	10.15	154,623	+0.39(+4.04%)
May 15, 2009	9.949	10.09	9.487	9.752	156,227	-0.17(-1.73%)
May 14, 2009	9.752	9.992	9.607	9.924	154,064	+0.34(+3.58%)
May 13, 2009	9.898	9.932	9.392	9.581	189,267	-0.52(-5.17%)
May 12, 2009	10.10	10.26	9.709	10.10	278,665	+0.03(+0.26%)
May 11, 2009	10.19	10.48	9.915	10.08	201,081	-0.40(-3.84%)
May 08, 2009	9.906	10.56	9.641	10.48	314,406	+0.89(+9.29%)
May 07, 2009	9.855	9.967	9.469	9.589	206,586	-0.19(-1.93%)
May 06, 2009	9.752	9.804	9.392	9.778	207,629	+0.17(+1.78%)
May 05, 2009	9.735	10.04	9.418	9.607	624,102	-0.15(-1.49%)
May 04, 2009	9.684	10.15	9.581	9.752	264,965	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.