Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.221 4.312 4.136 4.273 22,269,062 +0.07(+1.71%)
May 30, 2012 4.273 4.279 4.168 4.201 19,464,062 -0.12(-2.72%)
May 29, 2012 4.279 4.325 4.260 4.319 16,050,519 +0.10(+2.32%)
May 25, 2012 4.234 4.279 4.204 4.221 18,869,416 -0.02(-0.46%)
May 24, 2012 4.175 4.240 4.123 4.240 25,986,808 +0.09(+2.20%)
May 23, 2012 4.070 4.168 3.992 4.149 19,482,136 +0.06(+1.44%)
May 22, 2012 4.057 4.136 4.051 4.090 15,296,276 +0.02(+0.48%)
May 21, 2012 4.031 4.116 4.025 4.070 13,258,187 +0.05(+1.22%)
May 18, 2012 4.064 4.116 3.998 4.021 14,413,456 -0.04(-1.04%)
May 17, 2012 4.155 4.162 4.057 4.064 22,268,190 -0.10(-2.35%)
May 16, 2012 4.194 4.240 4.116 4.162 23,265,142 -0.02(-0.47%)
May 15, 2012 4.188 4.247 4.168 4.181 21,809,126 +0.01(+0.31%)
May 14, 2012 4.201 4.240 4.155 4.168 13,807,641 -0.10(-2.45%)
May 11, 2012 4.181 4.299 4.168 4.273 12,581,253 +0.03(+0.62%)
May 10, 2012 4.299 4.299 4.227 4.247 16,583,592 +0.05(+1.25%)
May 09, 2012 4.227 4.247 4.168 4.194 22,224,324 -0.09(-2.13%)
May 08, 2012 4.273 4.292 4.221 4.286 13,680,953 -0.03(-0.61%)
May 07, 2012 4.247 4.338 4.207 4.312 12,148,628 +0.07(+1.69%)
May 04, 2012 4.325 4.345 4.221 4.240 20,571,230 -0.10(-2.41%)
May 03, 2012 4.390 4.430 4.332 4.345 16,367,701 -0.04(-0.97%)
May 02, 2012 4.377 4.404 4.332 4.387 15,213,857 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.