Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 31.50 31.50 31.01 31.27 295,503 -0.13(-0.41%)
May 29, 2014 31.53 31.57 31.01 31.40 111,697 +0.01(+0.03%)
May 28, 2014 31.42 31.59 31.05 31.39 207,182 -0.26(-0.82%)
May 27, 2014 31.47 31.71 31.21 31.65 198,592 +0.37(+1.18%)
May 23, 2014 31.04 31.28 31.28 31.28 276,800 +0.43(+1.39%)
May 22, 2014 30.57 31.04 30.28 30.85 52,770 +0.30(+0.98%)
May 21, 2014 30.28 30.76 30.04 30.55 189,055 +0.37(+1.23%)
May 20, 2014 30.84 30.84 29.86 30.18 286,598 -0.64(-2.09%)
May 19, 2014 30.67 31.17 30.05 30.82 209,087 +0.12(+0.41%)
May 16, 2014 30.17 30.70 29.95 30.70 168,736 +0.48(+1.59%)
May 15, 2014 30.20 30.39 29.80 30.22 243,924 -0.04(-0.13%)
May 14, 2014 30.86 30.86 30.20 30.26 268,016 -0.65(-2.10%)
May 13, 2014 31.90 31.90 30.85 30.91 282,367 -0.94(-2.95%)
May 12, 2014 31.13 32.01 31.13 31.85 267,179 +0.97(+3.14%)
May 09, 2014 30.72 30.89 30.22 30.88 207,512 +0.00(+0.00%)
May 08, 2014 30.81 31.49 30.81 30.88 299,241 -0.12(-0.39%)
May 07, 2014 30.57 31.06 29.91 31.00 296,970 +0.55(+1.81%)
May 06, 2014 30.62 30.86 30.27 30.45 325,558 -0.46(-1.49%)
May 05, 2014 30.47 31.10 30.05 30.91 214,211 +0.13(+0.42%)
May 02, 2014 30.74 31.15 30.54 30.78 210,163 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.