Indicators

Dxp Enterprise (NQ: DXPE )

48.70 -0.98 (-1.97%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.7500	0.7750	0.7250	0.7250	7,200	-0.03(-3.97%)
May 29, 2003	0.7550	0.7550	0.7550	0.7550	6,000	-0.02(-2.58%)
May 28, 2003	0.7700	0.7750	0.7700	0.7750	1,600	+0.01(+1.31%)
May 23, 2003	0.7650	0.7650	0.7650	0.7650	2,800	+0.00(+0.00%)
May 22, 2003	0.7650	0.7650	0.7650	0.7650	0	+0.00(+0.00%)
May 21, 2003	0.7650	0.7650	0.7650	0.7650	0	+0.00(+0.00%)
May 20, 2003	0.7700	0.7700	0.7650	0.7650	4,000	-0.01(-1.29%)
May 19, 2003	0.7500	0.8100	0.7500	0.7750	9,600	+0.06(+7.64%)
May 16, 2003	0.7200	0.7200	0.7200	0.7200	7,000	-0.01(-1.37%)
May 15, 2003	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
May 14, 2003	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
May 13, 2003	0.7300	0.7300	0.7300	0.7300	2,000	+0.01(+0.69%)
May 12, 2003	0.7250	0.7250	0.7250	0.7250	0	+0.00(+0.00%)
May 09, 2003	0.7250	0.7250	0.7250	0.7250	0	+0.00(+0.00%)
May 08, 2003	0.7250	0.7250	0.7250	0.7250	2,000	-0.01(-1.36%)
May 07, 2003	0.7450	0.8300	0.7350	0.7350	16,600	-0.05(-6.37%)
May 06, 2003	0.7850	0.7850	0.7850	0.7850	0	+0.00(+0.00%)
May 05, 2003	0.8500	0.8500	0.6850	0.7850	37,800	+0.10(+14.60%)
May 02, 2003	0.6500	0.7500	0.6500	0.6850	93,200	+0.11(+19.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.