Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 26.55 26.62 26.55 26.61 9,715 +0.00(+0.00%)
May 27, 2016 26.72 26.61 26.61 26.61 6,947 -0.06(-0.22%)
May 26, 2016 26.66 26.72 26.66 26.67 2,922 +0.03(+0.11%)
May 25, 2016 26.73 26.75 26.60 26.64 11,508 -0.07(-0.26%)
May 24, 2016 26.52 26.76 26.52 26.71 8,996 +0.21(+0.81%)
May 23, 2016 26.63 26.66 26.36 26.49 13,639 +0.07(+0.26%)
May 20, 2016 26.49 26.65 26.36 26.43 5,597 +0.07(+0.26%)
May 19, 2016 26.41 26.46 26.36 26.36 10,286 -0.18(-0.66%)
May 18, 2016 26.46 26.53 26.37 26.53 3,618 +0.16(+0.59%)
May 17, 2016 27.02 27.02 26.36 26.38 13,686 -0.69(-2.56%)
May 16, 2016 27.01 27.33 26.91 27.07 11,836 +0.37(+1.39%)
May 13, 2016 27.57 27.57 26.60 26.70 2,914 +0.10(+0.37%)
May 12, 2016 27.19 27.19 26.60 26.60 3,093 -0.21(-0.80%)
May 11, 2016 27.50 27.50 26.61 26.82 6,541 -0.07(-0.25%)
May 10, 2016 26.69 26.88 26.68 26.88 4,529 +0.20(+0.73%)
May 09, 2016 26.56 26.94 26.56 26.69 2,987 +0.17(+0.63%)
May 06, 2016 26.84 26.87 26.46 26.52 14,102 -0.50(-1.84%)
May 05, 2016 26.62 27.02 26.50 27.02 4,919 +0.57(+2.14%)
May 04, 2016 27.00 27.00 26.43 26.46 10,027 -0.46(-1.70%)
May 03, 2016 27.48 27.50 26.64 26.91 9,380 -0.82(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.