Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 19.18 19.24 18.95 19.11 13,268 +0.02(+0.10%)
May 29, 2014 19.34 19.34 19.00 19.09 16,279 -0.03(-0.16%)
May 28, 2014 19.11 19.17 19.00 19.12 16,169 -0.11(-0.57%)
May 27, 2014 19.07 19.76 19.00 19.23 11,075 +0.13(+0.68%)
May 23, 2014 19.09 19.10 19.10 19.10 11,800 +0.10(+0.53%)
May 22, 2014 19.08 19.25 18.91 19.00 9,006 +0.00(+0.00%)
May 21, 2014 19.11 19.28 18.90 19.00 20,966 -0.08(-0.42%)
May 20, 2014 19.00 19.18 18.63 19.08 57,919 +0.05(+0.26%)
May 19, 2014 18.60 19.24 18.25 19.03 41,156 +0.38(+2.04%)
May 16, 2014 19.24 19.24 18.34 18.65 12,356 -0.51(-2.66%)
May 15, 2014 18.85 19.29 17.64 19.16 19,303 +0.16(+0.84%)
May 14, 2014 19.74 20.43 18.88 19.00 25,952 -0.70(-3.55%)
May 13, 2014 20.07 20.07 19.60 19.70 15,617 -0.41(-2.04%)
May 12, 2014 20.15 20.21 19.97 20.11 35,762 +0.09(+0.45%)
May 09, 2014 20.02 20.18 19.78 20.02 21,030 -0.14(-0.69%)
May 08, 2014 20.87 20.87 19.93 20.16 35,883 -0.65(-3.12%)
May 07, 2014 21.03 21.40 20.79 20.81 40,885 -0.11(-0.53%)
May 06, 2014 21.50 21.50 20.77 20.92 29,470 -0.54(-2.52%)
May 05, 2014 21.16 21.61 21.16 21.46 12,757 +0.20(+0.94%)
May 02, 2014 21.01 21.40 20.90 21.26 19,127 +0.24(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.