Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.62 21.17 20.62 20.87 20,059 +0.22(+1.08%)
May 30, 2013 20.40 20.69 20.40 20.65 0 +0.03(+0.14%)
May 29, 2013 20.48 20.69 20.44 20.62 11,576 +0.16(+0.76%)
May 28, 2013 20.25 20.69 20.25 20.46 19,517 +0.15(+0.72%)
May 24, 2013 20.44 20.44 19.84 20.32 0 +0.08(+0.38%)
May 23, 2013 20.08 20.43 19.63 20.24 0 +0.14(+0.68%)
May 22, 2013 20.02 20.44 20.00 20.10 0 +0.15(+0.73%)
May 21, 2013 20.00 20.09 19.48 19.96 0 +0.04(+0.20%)
May 20, 2013 19.81 20.09 19.71 19.92 0 +0.05(+0.24%)
May 17, 2013 19.88 20.01 19.67 19.87 0 +0.09(+0.44%)
May 16, 2013 20.33 20.34 18.96 19.78 13,301 -0.53(-2.59%)
May 15, 2013 20.03 20.94 20.03 20.31 0 +0.50(+2.51%)
May 13, 2013 19.81 19.81 19.13 19.81 0 +0.02(+0.10%)
May 10, 2013 19.62 19.88 19.50 19.79 0 +0.22(+1.14%)
May 09, 2013 19.47 19.57 19.27 19.57 0 +0.06(+0.30%)
May 08, 2013 19.70 19.70 19.08 19.51 0 +0.25(+1.31%)
May 07, 2013 18.75 19.67 18.75 19.26 0 +0.43(+2.27%)
May 06, 2013 18.50 18.98 18.44 18.83 0 +0.36(+1.95%)
May 03, 2013 18.25 18.48 18.24 18.47 0 +0.22(+1.23%)
May 02, 2013 18.38 18.38 18.00 18.24 0 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.