Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.854 7.117 6.854 7.009 837 +0.19(+2.85%)
May 30, 2012 6.805 6.912 6.757 6.815 5,838 +0.00(+0.00%)
May 29, 2012 6.757 6.815 6.757 6.815 873 +0.18(+2.79%)
May 25, 2012 6.786 7.127 6.533 6.630 1,900 +0.14(+2.10%)
May 24, 2012 6.435 6.523 6.435 6.494 1,472 +0.14(+2.14%)
May 23, 2012 6.221 6.426 6.221 6.357 2,802 +0.02(+0.31%)
May 22, 2012 6.085 6.406 6.036 6.338 11,104 -0.04(-0.61%)
May 21, 2012 6.328 6.426 6.328 6.377 6,183 -0.05(-0.76%)
May 18, 2012 6.328 6.426 6.309 6.426 4,970 +0.10(+1.54%)
May 17, 2012 6.289 6.542 6.289 6.328 7,674 +0.00(+0.00%)
May 16, 2012 6.328 6.542 6.085 6.328 48,696 +0.03(+0.46%)
May 15, 2012 6.435 6.435 6.299 6.299 5,135 -0.22(-3.43%)
May 14, 2012 6.367 6.523 6.036 6.523 7,190 +0.11(+1.75%)
May 11, 2012 6.163 6.523 6.163 6.411 5,176 +0.32(+5.19%)
May 10, 2012 6.095 6.095 6.095 6.095 130 -0.22(-3.54%)
May 09, 2012 6.318 6.318 6.075 6.318 4,488 +0.13(+2.04%)
May 08, 2012 6.075 6.338 6.075 6.192 4,493 +0.06(+0.95%)
May 07, 2012 6.036 6.133 5.729 6.133 6,481 +0.00(+0.00%)
May 04, 2012 6.114 6.153 6.085 6.133 2,268 +0.00(+0.03%)
May 03, 2012 6.328 6.328 6.132 6.132 1,509 -0.13(-2.05%)
May 02, 2012 6.182 6.328 6.182 6.260 4,720 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.