Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.040 7.310 7.040 7.199 815 +0.20(+2.85%)
May 30, 2012 6.990 7.100 6.940 7.000 5,684 +0.00(+0.00%)
May 29, 2012 6.940 7.000 6.940 7.000 850 +0.19(+2.79%)
May 25, 2012 6.970 7.320 6.710 6.810 1,850 +0.14(+2.10%)
May 24, 2012 6.610 6.700 6.610 6.670 1,434 +0.14(+2.14%)
May 23, 2012 6.390 6.600 6.390 6.530 2,728 +0.02(+0.31%)
May 22, 2012 6.250 6.580 6.200 6.510 10,811 -0.04(-0.61%)
May 21, 2012 6.500 6.600 6.500 6.550 6,020 -0.05(-0.76%)
May 18, 2012 6.500 6.600 6.480 6.600 4,839 +0.10(+1.54%)
May 17, 2012 6.460 6.720 6.460 6.500 7,472 +0.00(+0.00%)
May 16, 2012 6.500 6.720 6.250 6.500 47,409 +0.03(+0.46%)
May 15, 2012 6.610 6.610 6.470 6.470 5,000 -0.23(-3.43%)
May 14, 2012 6.540 6.700 6.200 6.700 7,000 +0.12(+1.75%)
May 11, 2012 6.330 6.700 6.330 6.585 5,040 +0.32(+5.19%)
May 10, 2012 6.260 6.260 6.260 6.260 127 -0.23(-3.54%)
May 09, 2012 6.490 6.490 6.240 6.490 4,370 +0.13(+2.04%)
May 08, 2012 6.240 6.510 6.240 6.360 4,375 +0.06(+0.95%)
May 07, 2012 6.200 6.300 5.885 6.300 6,310 +0.00(+0.00%)
May 04, 2012 6.280 6.320 6.250 6.300 2,209 +0.00(+0.03%)
May 03, 2012 6.500 6.500 6.298 6.298 1,470 -0.13(-2.05%)
May 02, 2012 6.350 6.500 6.350 6.430 4,596 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.