Indicators

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.688	6.737	6.572	6.640	34,227	-0.05(-0.73%)
May 27, 2010	6.601	6.688	6.523	6.688	14,925	+0.22(+3.46%)
May 26, 2010	6.542	6.921	6.464	6.464	22,536	+0.01(+0.15%)
May 25, 2010	6.484	6.766	6.426	6.455	16,752	-0.18(-2.79%)
May 24, 2010	6.893	7.195	6.611	6.640	27,150	-0.25(-3.67%)
May 21, 2010	6.922	7.165	6.834	6.893	14,713	-0.15(-2.07%)
May 20, 2010	7.049	7.156	6.912	7.039	31,648	-0.08(-1.09%)
May 19, 2010	7.302	7.389	7.058	7.117	17,575	-0.21(-2.92%)
May 18, 2010	7.623	7.837	7.302	7.331	14,391	-0.16(-2.08%)
May 17, 2010	7.584	8.080	7.419	7.487	15,086	-0.02(-0.26%)
May 14, 2010	7.681	7.681	7.350	7.506	10,868	-0.23(-3.02%)
May 13, 2010	7.458	8.032	7.458	7.740	8,444	-0.23(-2.93%)
May 12, 2010	7.321	8.032	7.321	7.973	18,412	+0.36(+4.73%)
May 11, 2010	7.341	7.935	7.302	7.613	18,617	-0.14(-1.76%)
May 10, 2010	7.438	7.798	7.321	7.750	22,787	+0.40(+5.43%)
May 07, 2010	7.448	7.954	7.175	7.350	13,674	-0.15(-1.95%)
May 06, 2010	7.506	8.178	7.224	7.496	20,323	-0.04(-0.52%)
May 05, 2010	7.886	8.129	7.448	7.535	33,791	-0.44(-5.49%)
May 04, 2010	8.168	8.392	7.857	7.973	23,723	-0.34(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.