Indicators

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.15	22.08	20.82	21.27	17,988	+0.27(+1.30%)
May 28, 2009	21.51	22.39	21.00	21.00	12,044	-0.23(-1.10%)
May 27, 2009	22.65	22.65	21.23	21.23	15,477	-1.53(-6.72%)
May 26, 2009	21.45	22.76	21.45	22.76	13,298	+0.80(+3.64%)
May 22, 2009	22.33	22.66	21.89	21.96	2,640	-0.27(-1.23%)
May 21, 2009	22.49	22.49	21.53	22.24	12,670	-0.03(-0.13%)
May 20, 2009	21.87	22.66	21.13	22.27	15,168	+0.54(+2.46%)
May 19, 2009	21.48	21.91	20.91	21.73	6,409	-0.51(-2.28%)
May 18, 2009	20.69	22.34	20.69	22.24	12,530	+1.55(+7.48%)
May 15, 2009	20.67	21.07	19.95	20.69	11,145	+0.11(+0.52%)
May 14, 2009	20.08	21.40	19.74	20.58	10,974	+0.66(+3.32%)
May 13, 2009	22.11	22.25	19.55	19.92	28,366	-2.61(-11.58%)
May 12, 2009	21.86	22.83	21.55	22.53	19,952	+0.71(+3.26%)
May 11, 2009	21.17	21.91	19.86	21.82	17,182	+0.62(+2.94%)
May 08, 2009	19.54	21.19	18.92	21.19	15,086	+1.90(+9.84%)
May 07, 2009	19.86	20.10	19.24	19.30	9,639	-0.39(-1.98%)
May 06, 2009	20.07	20.07	18.81	19.69	19,975	-0.23(-1.17%)
May 05, 2009	20.74	20.79	19.92	19.92	12,334	-0.55(-2.71%)
May 04, 2009	20.43	20.81	19.35	20.47	16,703	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.