Indicators

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.72	22.68	21.39	21.85	17,513	+0.28(+1.30%)
May 28, 2009	22.09	23.00	21.57	21.57	11,726	-0.24(-1.10%)
May 27, 2009	23.26	23.26	21.81	21.81	15,068	-1.57(-6.72%)
May 26, 2009	22.03	23.38	22.03	23.38	12,947	+0.82(+3.63%)
May 22, 2009	22.94	23.28	22.48	22.56	2,571	-0.28(-1.23%)
May 21, 2009	23.10	23.10	22.11	22.84	12,336	-0.03(-0.13%)
May 20, 2009	22.46	23.28	21.70	22.87	14,768	+0.55(+2.46%)
May 19, 2009	22.06	22.51	21.48	22.32	6,240	-0.52(-2.28%)
May 18, 2009	21.25	22.95	21.25	22.84	12,199	+1.59(+7.48%)
May 15, 2009	21.23	21.64	20.49	21.25	10,851	+0.11(+0.52%)
May 14, 2009	20.63	21.98	20.28	21.14	10,684	+0.68(+3.32%)
May 13, 2009	22.71	22.85	20.08	20.46	27,617	-2.68(-11.58%)
May 12, 2009	22.45	23.45	22.13	23.14	19,425	+0.73(+3.26%)
May 11, 2009	21.74	22.50	20.40	22.41	16,728	+0.64(+2.94%)
May 08, 2009	20.07	21.77	19.43	21.77	14,688	+1.95(+9.84%)
May 07, 2009	20.40	20.65	19.76	19.82	9,385	-0.40(-1.98%)
May 06, 2009	20.62	20.62	19.32	20.22	19,447	-0.24(-1.17%)
May 05, 2009	21.30	21.35	20.46	20.46	12,008	-0.57(-2.71%)
May 04, 2009	20.98	21.38	19.88	21.03	16,262	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.