Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 28.09 28.46 28.08 28.33 7,885 -0.06(-0.21%)
May 30, 2007 28.24 28.45 28.24 28.39 6,237 -0.23(-0.82%)
May 29, 2007 28.12 28.66 28.12 28.62 8,167 +0.55(+1.98%)
May 25, 2007 28.18 28.18 27.54 28.07 10,333 +0.42(+1.51%)
May 24, 2007 28.13 28.22 27.54 27.65 12,837 -0.56(-2.00%)
May 23, 2007 28.60 28.72 28.17 28.21 4,243 -0.09(-0.31%)
May 22, 2007 28.08 28.46 28.08 28.30 11,334 +0.06(+0.21%)
May 21, 2007 28.13 28.40 27.99 28.24 6,592 +0.12(+0.42%)
May 18, 2007 28.02 28.17 27.83 28.13 15,477 +0.19(+0.70%)
May 17, 2007 27.94 28.09 27.82 27.93 13,894 +0.01(+0.03%)
May 16, 2007 27.87 28.20 27.68 27.92 18,731 +0.22(+0.81%)
May 15, 2007 27.59 27.96 27.59 27.70 19,545 +0.15(+0.53%)
May 14, 2007 28.14 28.15 27.55 27.55 18,117 -0.53(-1.87%)
May 11, 2007 27.80 28.39 27.75 28.08 18,562 +0.45(+1.62%)
May 10, 2007 27.70 28.06 27.60 27.63 25,469 -0.23(-0.84%)
May 09, 2007 28.06 28.06 27.50 27.86 13,318 +0.08(+0.28%)
May 08, 2007 27.94 27.94 27.50 27.79 14,459 -0.14(-0.49%)
May 07, 2007 28.27 28.32 27.80 27.92 16,102 -0.25(-0.90%)
May 04, 2007 28.04 28.21 27.85 28.18 13,004 +0.30(+1.08%)
May 03, 2007 27.93 28.22 27.78 27.87 8,312 +0.11(+0.39%)
May 02, 2007 27.84 27.91 27.74 27.77 10,398 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.