Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 28.97 29.34 28.77 28.83 9,724 +0.09(+0.31%)
May 30, 2006 29.70 30.01 28.70 28.74 8,405 -1.27(-4.22%)
May 26, 2006 29.92 30.12 29.60 30.01 2,349 -0.10(-0.32%)
May 25, 2006 30.07 30.13 29.48 30.10 7,178 +0.49(+1.64%)
May 24, 2006 28.98 30.12 28.72 29.62 11,680 +0.67(+2.32%)
May 23, 2006 29.21 29.52 28.71 28.94 4,622 -0.28(-0.97%)
May 22, 2006 28.96 29.65 28.91 29.23 8,394 +0.26(+0.91%)
May 19, 2006 28.79 29.59 28.77 28.96 7,671 +0.10(+0.34%)
May 18, 2006 29.32 29.60 28.77 28.87 17,309 -0.34(-1.17%)
May 17, 2006 28.53 30.04 28.48 29.21 17,022 +0.57(+2.01%)
May 16, 2006 29.17 29.21 28.58 28.63 8,213 -0.23(-0.81%)
May 15, 2006 28.73 29.16 28.54 28.87 26,502 +0.05(+0.17%)
May 12, 2006 29.14 29.41 28.72 28.82 12,245 -0.33(-1.14%)
May 11, 2006 29.64 29.79 29.15 29.15 6,639 -0.55(-1.87%)
May 10, 2006 30.05 30.13 29.69 29.70 3,535 -0.20(-0.68%)
May 09, 2006 30.04 30.16 29.76 29.91 6,471 -0.45(-1.48%)
May 08, 2006 30.75 31.10 30.08 30.36 2,074 +0.01(+0.03%)
May 05, 2006 30.39 30.68 30.28 30.35 4,820 +0.31(+1.04%)
May 04, 2006 30.25 30.25 29.80 30.03 783 -0.01(-0.03%)
May 03, 2006 30.74 30.74 29.82 30.04 5,434 -0.09(-0.29%)
May 02, 2006 29.99 30.31 29.99 30.13 4,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.