Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 32.11 32.50 31.78 31.78 17,547 -0.19(-0.61%)
May 27, 2005 31.97 31.97 31.77 31.97 1,027 +0.23(+0.74%)
May 26, 2005 31.40 32.04 31.40 31.74 1,438 +0.34(+1.09%)
May 25, 2005 31.44 32.04 31.40 31.40 9,791 -0.52(-1.62%)
May 24, 2005 31.71 32.12 31.71 31.91 8,525 -0.29(-0.91%)
May 23, 2005 32.13 32.47 32.03 32.21 5,829 -0.14(-0.42%)
May 20, 2005 32.55 32.67 32.27 32.34 18,228 +0.08(+0.24%)
May 19, 2005 32.13 32.70 32.13 32.26 3,144 +0.09(+0.27%)
May 18, 2005 31.89 32.48 31.88 32.18 4,108 +0.47(+1.47%)
May 17, 2005 31.77 31.77 31.45 31.71 3,446 -0.06(-0.18%)
May 16, 2005 32.00 32.00 31.73 31.77 3,536 +0.28(+0.90%)
May 13, 2005 31.45 31.68 31.25 31.49 10,074 +0.04(+0.12%)
May 12, 2005 32.30 32.30 31.45 31.45 3,743 -0.48(-1.49%)
May 11, 2005 32.21 32.21 31.54 31.92 1,993 -0.18(-0.58%)
May 10, 2005 32.61 32.61 31.70 32.11 3,365 -0.55(-1.70%)
May 09, 2005 32.61 32.67 32.61 32.66 1,894 +0.05(+0.15%)
May 06, 2005 32.67 32.67 32.28 32.61 1,832 +0.60(+1.89%)
May 05, 2005 32.13 32.53 31.96 32.01 2,135 +0.08(+0.24%)
May 04, 2005 31.56 32.22 31.49 31.93 3,040 +0.12(+0.37%)
May 03, 2005 31.88 32.03 31.79 31.82 2,743 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.