Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 33.60 34.00 33.50 33.50 6,500 -0.52(-1.53%)
May 28, 2002 34.00 34.38 33.55 34.02 7,300 +0.02(+0.06%)
May 27, 2002 34.00 34.38 34.00 34.00 2,900 +0.00(+0.00%)
May 24, 2002 34.00 34.38 34.00 34.00 2,900 +0.00(+0.00%)
May 23, 2002 34.25 34.62 33.95 34.00 6,000 -0.75(-2.16%)
May 22, 2002 34.01 34.75 34.01 34.75 2,600 +0.75(+2.21%)
May 21, 2002 34.00 34.50 34.00 34.00 2,800 -0.25(-0.73%)
May 20, 2002 33.25 34.50 33.25 34.25 3,700 +1.00(+3.01%)
May 17, 2002 34.55 34.55 33.25 33.25 4,000 -0.70(-2.06%)
May 16, 2002 34.69 34.69 33.30 33.95 10,000 -1.05(-3.00%)
May 15, 2002 35.25 35.47 34.20 35.00 10,500 -0.25(-0.71%)
May 14, 2002 34.99 35.25 34.54 35.25 8,600 +1.00(+2.92%)
May 13, 2002 34.49 35.00 34.25 34.25 1,800 -0.25(-0.72%)
May 10, 2002 34.90 35.20 34.50 34.50 10,100 -0.42(-1.20%)
May 09, 2002 35.16 35.24 34.90 34.92 3,000 -0.32(-0.91%)
May 08, 2002 35.22 35.74 34.95 35.24 3,000 +0.02(+0.06%)
May 07, 2002 34.97 35.25 34.97 35.22 600 +0.24(+0.69%)
May 06, 2002 35.25 35.68 34.95 34.98 3,300 -0.27(-0.77%)
May 03, 2002 35.25 35.42 35.24 35.25 2,200 +0.00(+0.00%)
May 02, 2002 35.25 35.89 35.06 35.25 14,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.