Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 32.71 33.10 32.61 32.61 6,676 -0.51(-1.53%)
May 28, 2002 33.10 33.47 32.66 33.12 7,498 +0.02(+0.06%)
May 27, 2002 33.10 33.47 33.10 33.10 2,978 +0.00(+0.00%)
May 24, 2002 33.10 33.47 33.10 33.10 2,978 +0.00(+0.00%)
May 23, 2002 33.34 33.70 33.05 33.10 6,162 -0.73(-2.16%)
May 22, 2002 33.11 33.83 33.11 33.83 2,670 +0.73(+2.21%)
May 21, 2002 33.10 33.59 33.10 33.10 2,876 -0.24(-0.73%)
May 20, 2002 32.37 33.59 32.37 33.34 3,800 +0.97(+3.01%)
May 17, 2002 33.64 33.64 32.37 32.37 4,108 -0.68(-2.06%)
May 16, 2002 33.77 33.77 32.42 33.05 10,271 -1.02(-3.00%)
May 15, 2002 34.32 34.53 33.30 34.07 10,785 -0.24(-0.71%)
May 14, 2002 34.07 34.32 33.63 34.32 8,833 +0.97(+2.92%)
May 13, 2002 33.58 34.07 33.34 33.34 1,848 -0.24(-0.72%)
May 10, 2002 33.98 34.27 33.59 33.59 10,374 -0.41(-1.20%)
May 09, 2002 34.23 34.31 33.98 34.00 3,081 -0.31(-0.91%)
May 08, 2002 34.29 34.80 34.03 34.31 3,081 +0.02(+0.06%)
May 07, 2002 34.05 34.32 34.05 34.29 616 +0.23(+0.69%)
May 06, 2002 34.32 34.74 34.03 34.06 3,389 -0.26(-0.77%)
May 03, 2002 34.32 34.48 34.31 34.32 2,259 +0.00(+0.00%)
May 02, 2002 34.32 34.94 34.13 34.32 15,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.