Indicators

Peoples Bancorp NC (NQ: PEBK )

29.25 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.00	23.00	22.18	22.42	18,914	-0.18(-0.80%)
May 27, 2021	22.32	22.82	22.32	22.60	25,981	+0.25(+1.13%)
May 26, 2021	22.21	22.35	22.07	22.35	14,896	+0.10(+0.45%)
May 25, 2021	22.88	22.99	22.21	22.25	14,120	+0.03(+0.12%)
May 24, 2021	22.41	22.76	22.07	22.22	23,551	-0.02(-0.08%)
May 21, 2021	22.41	22.99	22.20	22.24	23,924	-0.18(-0.80%)
May 20, 2021	20.83	22.42	20.83	22.42	27,556	+0.37(+1.68%)
May 19, 2021	22.75	22.79	21.84	22.05	39,865	-0.77(-3.36%)
May 18, 2021	22.52	23.75	21.86	22.82	64,194	+0.43(+1.93%)
May 17, 2021	21.52	22.51	21.48	22.38	20,694	+0.86(+4.02%)
May 14, 2021	21.19	22.16	20.87	21.52	47,889	+0.66(+3.15%)
May 13, 2021	20.76	21.07	20.76	20.86	14,110	+0.08(+0.39%)
May 12, 2021	21.08	21.08	20.77	20.78	12,009	-0.03(-0.13%)
May 11, 2021	20.93	20.97	20.77	20.81	4,588	-0.27(-1.28%)
May 10, 2021	21.27	21.35	20.92	21.08	14,077	+0.07(+0.34%)
May 07, 2021	20.83	21.01	20.76	21.01	13,039	+0.14(+0.69%)
May 06, 2021	21.18	21.19	20.86	20.86	8,134	-0.37(-1.74%)
May 05, 2021	21.18	21.31	21.16	21.23	40,493	+0.06(+0.30%)
May 04, 2021	21.60	21.60	21.17	21.17	37,546	-0.42(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.