Indicators

Peoples Bancorp NC (NQ: PEBK )

28.59 -0.60 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.12	13.22	13.12	13.22	1,252	+0.09(+0.71%)
May 27, 2015	13.18	13.12	13.12	13.12	98	+0.05(+0.38%)
May 22, 2015	13.07	13.07	13.07	13.07	1	-0.14(-1.09%)
May 21, 2015	13.00	13.22	13.00	13.22	8,113	+0.22(+1.66%)
May 20, 2015	12.99	13.10	12.89	13.00	5,817	+0.00(+0.00%)
May 19, 2015	13.00	13.22	12.94	13.00	8,110	-0.01(-0.05%)
May 18, 2015	13.14	13.14	12.99	13.01	2,011	-0.12(-0.93%)
May 15, 2015	13.14	13.14	13.13	13.13	2,390	-0.01(-0.11%)
May 14, 2015	13.16	13.40	13.15	13.15	556	-0.07(-0.54%)
May 13, 2015	13.15	13.22	13.15	13.22	899	+0.06(+0.43%)
May 12, 2015	13.16	13.25	13.13	13.16	1,958	-0.16(-1.24%)
May 11, 2015	13.40	13.40	13.25	13.33	2,196	+0.06(+0.49%)
May 08, 2015	13.25	13.31	13.25	13.26	2,341	+0.04(+0.33%)
May 07, 2015	13.22	13.22	13.22	13.22	314	-0.11(-0.81%)
May 06, 2015	13.39	13.39	13.39	13.33	110,188	-0.06(-0.48%)
May 05, 2015	13.30	13.39	13.30	13.39	1,678	+0.09(+0.70%)
May 04, 2015	13.13	13.35	13.13	13.30	7,613	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.