Skip to main content

Peoples Bancorp NC (NQ: PEBK )

29.30 -0.20 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 13.15 13.25 13.15 13.25 1,250 +0.09(+0.71%)
May 27, 2015 13.21 13.15 13.15 13.15 98 +0.05(+0.38%)
May 22, 2015 13.10 13.10 13.10 13.10 1 -0.14(-1.09%)
May 21, 2015 13.03 13.25 13.03 13.25 8,095 +0.22(+1.66%)
May 20, 2015 13.02 13.13 12.92 13.03 5,805 +0.00(+0.00%)
May 19, 2015 13.03 13.25 12.97 13.03 8,092 -0.01(-0.06%)
May 18, 2015 13.17 13.17 13.02 13.04 2,007 -0.12(-0.93%)
May 15, 2015 13.17 13.17 13.16 13.16 2,385 -0.01(-0.11%)
May 14, 2015 13.19 13.43 13.17 13.17 555 -0.07(-0.54%)
May 13, 2015 13.17 13.25 13.17 13.25 897 +0.06(+0.43%)
May 12, 2015 13.19 13.28 13.16 13.19 1,954 -0.17(-1.24%)
May 11, 2015 13.42 13.42 13.28 13.35 2,192 +0.06(+0.49%)
May 08, 2015 13.28 13.33 13.28 13.29 2,336 +0.04(+0.33%)
May 07, 2015 13.25 13.25 13.25 13.25 313 -0.11(-0.81%)
May 06, 2015 13.42 13.42 13.42 13.35 109,951 -0.06(-0.48%)
May 05, 2015 13.32 13.42 13.32 13.42 1,675 +0.09(+0.70%)
May 04, 2015 13.16 13.38 13.16 13.32 7,597 +0.14(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.