Indicators

Peoples Bancorp NC (NQ: PEBK )

29.30 -0.20 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.15	13.25	13.15	13.25	1,250	+0.09(+0.71%)
May 27, 2015	13.21	13.15	13.15	13.15	98	+0.05(+0.38%)
May 22, 2015	13.10	13.10	13.10	13.10	1	-0.14(-1.09%)
May 21, 2015	13.03	13.25	13.03	13.25	8,095	+0.22(+1.66%)
May 20, 2015	13.02	13.13	12.92	13.03	5,805	+0.00(+0.00%)
May 19, 2015	13.03	13.25	12.97	13.03	8,092	-0.01(-0.06%)
May 18, 2015	13.17	13.17	13.02	13.04	2,007	-0.12(-0.93%)
May 15, 2015	13.17	13.17	13.16	13.16	2,385	-0.01(-0.11%)
May 14, 2015	13.19	13.43	13.17	13.17	555	-0.07(-0.54%)
May 13, 2015	13.17	13.25	13.17	13.25	897	+0.06(+0.43%)
May 12, 2015	13.19	13.28	13.16	13.19	1,954	-0.17(-1.24%)
May 11, 2015	13.42	13.42	13.28	13.35	2,192	+0.06(+0.49%)
May 08, 2015	13.28	13.33	13.28	13.29	2,336	+0.04(+0.33%)
May 07, 2015	13.25	13.25	13.25	13.25	313	-0.11(-0.81%)
May 06, 2015	13.42	13.42	13.42	13.35	109,951	-0.06(-0.48%)
May 05, 2015	13.32	13.42	13.32	13.42	1,675	+0.09(+0.70%)
May 04, 2015	13.16	13.38	13.16	13.32	7,597	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.