Indicators

Peoples Bancorp NC (NQ: PEBK )

28.13 -0.40 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	12.18	12.18	12.18	12.18	0	+0.01(+0.12%)
May 27, 2014	12.19	12.17	12.17	12.17	1,397	-0.01(-0.09%)
May 22, 2014	12.16	12.18	12.18	12.18	2,096	+0.02(+0.15%)
May 21, 2014	12.16	12.16	12.16	12.16	198	-0.14(-1.16%)
May 20, 2014	12.14	12.50	12.14	12.30	1,871	-0.20(-1.60%)
May 16, 2014	12.50	12.50	12.50	12.50	0	+0.16(+1.33%)
May 15, 2014	12.33	12.34	12.33	12.34	1,416	+0.01(+0.08%)
May 14, 2014	12.42	12.50	12.33	12.33	1,569	+0.33(+2.72%)
May 13, 2014	12.34	12.34	11.80	12.00	8,193	-0.33(-2.67%)
May 12, 2014	12.43	12.43	12.27	12.33	3,861	+0.16(+1.29%)
May 09, 2014	12.34	12.34	12.14	12.18	1,733	-0.02(-0.18%)
May 08, 2014	12.22	12.25	12.20	12.20	1,178	+0.01(+0.06%)
May 07, 2014	12.50	12.50	12.19	12.19	904	-0.04(-0.29%)
May 06, 2014	12.42	12.44	12.19	12.23	4,416	-0.11(-0.87%)
May 05, 2014	12.30	12.46	12.14	12.33	4,903	+0.06(+0.47%)
May 02, 2014	12.47	12.47	12.23	12.28	3,153	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.