Indicators

Peoples Bancorp NC (NQ: PEBK )

29.22 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.439	4.446	4.351	4.351	3,383	-0.03(-0.62%)
May 23, 2011	4.446	4.487	4.378	4.378	588	-0.07(-1.53%)
May 20, 2011	4.507	4.507	4.446	4.446	844	+0.07(+1.71%)
May 19, 2011	4.453	4.528	4.371	4.371	1,029	-0.02(-0.46%)
May 18, 2011	4.630	4.630	4.263	4.392	3,383	-0.01(-0.31%)
May 17, 2011	4.392	4.636	4.392	4.405	1,470	-0.01(-0.31%)
May 16, 2011	4.446	4.602	4.385	4.419	8,428	-0.03(-0.76%)
May 13, 2011	4.419	4.453	4.276	4.453	26,313	+0.10(+2.34%)
May 12, 2011	4.290	4.419	4.290	4.351	2,302	+0.00(+0.00%)
May 11, 2011	4.419	4.419	4.351	4.351	1,366	+0.07(+1.59%)
May 10, 2011	4.419	4.419	4.283	4.283	8,384	+0.00(+0.00%)
May 09, 2011	4.480	4.480	4.215	4.283	11,007	-0.07(-1.72%)
May 06, 2011	4.480	4.480	4.358	4.358	294	-0.09(-1.99%)
May 05, 2011	4.521	4.521	4.331	4.446	1,323	-0.06(-1.36%)
May 04, 2011	4.575	4.575	4.507	4.507	1,029	-0.03(-0.60%)
May 03, 2011	4.412	4.541	4.351	4.534	30,007	+0.12(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.