Indicators

Peoples Bancorp NC (NQ: PEBK )

29.22 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.430	4.437	4.342	4.342	3,390	-0.03(-0.62%)
May 23, 2011	4.437	4.477	4.369	4.369	589	-0.07(-1.53%)
May 20, 2011	4.498	4.498	4.437	4.437	846	+0.07(+1.71%)
May 19, 2011	4.443	4.518	4.362	4.362	1,031	-0.02(-0.46%)
May 18, 2011	4.620	4.620	4.253	4.382	3,390	-0.01(-0.31%)
May 17, 2011	4.382	4.626	4.382	4.396	1,474	-0.01(-0.31%)
May 16, 2011	4.437	4.593	4.375	4.409	8,446	-0.03(-0.76%)
May 13, 2011	4.409	4.443	4.267	4.443	26,370	+0.10(+2.34%)
May 12, 2011	4.281	4.409	4.281	4.342	2,306	+0.00(+0.00%)
May 11, 2011	4.409	4.409	4.342	4.342	1,369	+0.07(+1.59%)
May 10, 2011	4.409	4.409	4.274	4.274	8,402	+0.00(+0.00%)
May 09, 2011	4.470	4.470	4.206	4.274	11,030	-0.07(-1.72%)
May 06, 2011	4.470	4.470	4.348	4.348	294	-0.09(-1.99%)
May 05, 2011	4.511	4.511	4.321	4.437	1,326	-0.06(-1.36%)
May 04, 2011	4.565	4.565	4.498	4.498	1,031	-0.03(-0.60%)
May 03, 2011	4.403	4.532	4.342	4.525	30,072	+0.12(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.