Indicators

Peoples Bancorp NC (NQ: PEBK )

29.25 +0.01 (+0.03%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.014	4.014	4.014	4.014	597	+0.20(+5.26%)
May 27, 2010	4.014	4.014	3.780	3.813	7,004	-0.17(-4.20%)
May 26, 2010	4.114	4.128	3.881	3.981	1,837	+0.27(+7.21%)
May 25, 2010	3.700	3.713	3.552	3.713	3,771	-0.10(-2.63%)
May 24, 2010	3.853	3.853	3.813	3.813	448	-0.11(-2.73%)
May 21, 2010	3.947	3.960	3.920	3.920	2,690	-0.10(-2.50%)
May 20, 2010	3.860	4.415	3.860	4.021	1,946	-0.19(-4.60%)
May 19, 2010	4.141	4.268	4.141	4.215	1,602	-0.08(-1.87%)
May 17, 2010	4.148	4.295	4.295	4.295	747	-0.05(-1.23%)
May 14, 2010	4.282	4.348	4.175	4.348	2,578	+0.00(+0.00%)
May 13, 2010	4.342	4.369	4.315	4.348	9,065	+0.07(+1.56%)
May 12, 2010	4.415	4.415	4.282	4.282	11,526	-0.15(-3.47%)
May 11, 2010	4.148	4.442	4.148	4.435	1,339	+0.03(+0.59%)
May 10, 2010	4.429	4.476	4.215	4.409	6,727	-0.07(-1.48%)
May 07, 2010	4.201	4.476	3.880	4.476	20,337	+0.13(+2.92%)
May 06, 2010	4.563	4.589	4.348	4.348	4,426	-0.19(-4.27%)
May 05, 2010	4.616	4.683	4.542	4.542	10,047	-0.05(-1.16%)
May 04, 2010	4.583	4.616	4.583	4.596	896	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.