Indicators

Peoples Bancorp NC (NQ: PEBK )

30.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.582	4.629	4.342	4.342	3,840	+0.05(+1.25%)
May 28, 2009	4.255	4.288	4.255	4.288	2,128	-0.30(-6.55%)
May 27, 2009	4.175	4.589	4.175	4.589	1,190	+0.41(+9.92%)
May 26, 2009	4.021	4.188	4.008	4.175	2,395	+0.00(+0.00%)
May 22, 2009	4.074	4.539	4.074	4.175	4,940	+0.17(+4.17%)
May 21, 2009	4.088	4.519	4.008	4.008	8,845	-0.17(-4.00%)
May 20, 2009	4.175	4.342	4.175	4.175	1,637	+0.02(+0.48%)
May 19, 2009	4.141	4.342	4.081	4.155	1,197	-0.09(-2.05%)
May 18, 2009	4.141	4.246	4.141	4.241	1,347	+0.08(+1.93%)
May 15, 2009	4.382	4.484	4.014	4.161	4,042	-0.36(-8.04%)
May 14, 2009	4.388	4.936	4.382	4.525	2,461	-0.42(-8.45%)
May 13, 2009	4.382	4.943	4.382	4.943	4,778	+0.57(+12.98%)
May 08, 2009	4.375	4.375	4.375	4.375	0	+0.15(+3.64%)
May 07, 2009	4.342	4.348	4.221	4.221	8,578	+0.02(+0.53%)
May 06, 2009	4.228	4.228	4.199	4.199	2,540	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.