Indicators

Peoples Bancorp NC (NQ: PEBK )

28.13 -0.40 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.678	4.678	4.678	4.678	0	+0.00(+0.00%)
May 27, 2005	4.678	4.678	4.678	4.678	0	+0.00(+0.00%)
May 26, 2005	4.678	4.678	4.678	4.678	0	+0.00(+0.00%)
May 25, 2005	4.678	4.678	4.678	4.678	0	+0.00(+0.00%)
May 24, 2005	4.678	4.678	4.678	4.678	260	+0.01(+0.22%)
May 23, 2005	4.606	4.668	4.460	4.668	11,766	-0.01(-0.22%)
May 20, 2005	4.678	4.678	4.678	4.678	1,040	-0.00(-0.05%)
May 19, 2005	4.637	4.681	4.637	4.681	3,214	+0.07(+1.61%)
May 17, 2005	4.606	4.606	4.606	4.606	6,788	-0.11(-2.34%)
May 16, 2005	4.704	4.716	4.657	4.716	4,785	-0.06(-1.23%)
May 13, 2005	5.639	5.639	4.645	4.775	30,203	+0.23(+5.02%)
May 12, 2005	4.511	4.614	4.460	4.547	11,524	+0.09(+1.95%)
May 11, 2005	4.470	4.470	4.460	4.460	11,498	-0.03(-0.57%)
May 10, 2005	4.473	4.486	4.473	4.486	4,161	+0.00(+0.00%)
May 09, 2005	4.473	4.486	4.473	4.486	2,080	+0.03(+0.57%)
May 06, 2005	4.511	4.511	4.460	4.460	2,444	-0.01(-0.29%)
May 05, 2005	4.457	4.473	4.457	4.473	780	-0.01(-0.29%)
May 04, 2005	4.511	4.511	4.473	4.486	2,860	+0.03(+0.63%)
May 03, 2005	4.511	4.511	4.457	4.457	2,080	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.