Skip to main content

Peoples Bancorp NC (NQ: PEBK )

29.24 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.200 4.200 4.171 4.171 3,260 +0.02(+0.59%)
May 28, 2002 4.146 4.146 4.146 4.146 2,173 +0.00(+0.00%)
May 27, 2002 4.146 4.146 4.146 4.146 543 +0.00(+0.00%)
May 24, 2002 4.146 4.146 4.146 4.146 543 +0.00(+0.00%)
May 23, 2002 4.146 4.146 4.146 4.146 0 +0.00(+0.00%)
May 22, 2002 4.146 4.146 4.146 4.146 0 +0.00(+0.00%)
May 21, 2002 4.146 4.146 4.146 4.146 0 +0.00(+0.00%)
May 20, 2002 4.232 4.291 4.146 4.146 4,347 -0.15(-3.43%)
May 17, 2002 4.325 4.347 4.293 4.293 6,521 -0.05(-1.24%)
May 16, 2002 4.293 4.347 4.293 4.347 1,902 +0.00(+0.00%)
May 15, 2002 4.293 4.347 4.293 4.347 4,075 +0.05(+1.26%)
May 14, 2002 4.293 4.293 4.293 4.293 543 +0.15(+3.54%)
May 13, 2002 4.293 4.293 4.147 4.147 10,053 -0.09(-2.02%)
May 10, 2002 4.232 4.232 4.109 4.232 3,260 +0.10(+2.30%)
May 09, 2002 4.146 4.146 4.137 4.137 1,902 -0.15(-3.60%)
May 08, 2002 4.232 4.291 4.232 4.291 7,336 +0.06(+1.39%)
May 07, 2002 4.232 4.232 4.171 4.232 1,358 +0.10(+2.31%)
May 06, 2002 4.136 4.136 4.136 4.136 2,989 -0.10(-2.26%)
May 03, 2002 4.229 4.232 4.229 4.232 1,630 +0.15(+3.60%)
May 02, 2002 4.085 4.085 4.085 4.085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.