Indicators

C S P Inc (NQ: CSPI )

14.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.420	5.628	5.404	5.628	7,917	+0.04(+0.69%)
May 28, 2015	5.589	5.589	5.574	5.589	2,062	+0.05(+0.83%)
May 26, 2015	5.482	5.543	5.543	5.543	6	+0.06(+1.11%)
May 22, 2015	5.566	5.482	5.482	5.482	6,716	-0.13(-2.26%)
May 21, 2015	5.513	5.619	5.507	5.609	6,716	+0.07(+1.19%)
May 20, 2015	5.543	5.543	5.452	5.543	8,943	+0.05(+0.83%)
May 19, 2015	5.467	5.543	5.429	5.498	18,136	+0.02(+0.42%)
May 18, 2015	5.475	5.619	5.255	5.475	8,823	-0.05(-0.96%)
May 15, 2015	5.541	5.541	5.414	5.528	9,524	+0.11(+2.10%)
May 14, 2015	5.319	5.467	5.285	5.414	12,317	-0.03(-0.56%)
May 13, 2015	5.239	5.452	5.171	5.444	19,373	+0.17(+3.17%)
May 12, 2015	5.512	5.512	5.057	5.277	20,012	-0.20(-3.61%)
May 11, 2015	5.513	5.543	5.475	5.475	1,426	+0.02(+0.42%)
May 08, 2015	5.414	5.498	5.353	5.452	60,272	+0.06(+1.13%)
May 07, 2015	5.374	5.467	5.353	5.391	23,042	-0.02(-0.42%)
May 06, 2015	5.460	5.498	5.323	5.414	16,785	+0.02(+0.42%)
May 05, 2015	5.300	5.452	5.270	5.391	26,248	-0.04(-0.66%)
May 04, 2015	5.346	5.513	5.346	5.427	17,252	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.