Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.605	2.611	2.586	2.611	4,867	+0.01(+0.24%)
May 27, 2010	2.555	2.605	2.549	2.605	2,766	-0.01(-0.24%)
May 26, 2010	2.611	2.611	2.611	2.611	3,120	+0.04(+1.69%)
May 25, 2010	2.599	2.605	2.549	2.568	20,039	-0.03(-1.19%)
May 24, 2010	2.549	2.673	2.461	2.599	14,790	-0.01(-0.48%)
May 21, 2010	2.530	2.611	2.530	2.611	7,326	+0.01(+0.48%)
May 20, 2010	2.580	2.605	2.506	2.599	3,712	+0.02(+0.72%)
May 19, 2010	2.587	2.611	2.580	2.580	5,992	-0.01(-0.48%)
May 18, 2010	2.580	2.636	2.580	2.593	9,777	+0.04(+1.71%)
May 17, 2010	2.549	2.574	2.549	2.549	2,155	-0.08(-3.08%)
May 14, 2010	2.611	2.642	2.555	2.630	23,881	+0.02(+0.72%)
May 13, 2010	2.642	2.642	2.555	2.611	24,700	-0.04(-1.64%)
May 12, 2010	2.630	2.655	2.611	2.655	5,243	+0.02(+0.95%)
May 11, 2010	2.611	2.661	2.580	2.630	27,638	+0.02(+0.72%)
May 10, 2010	2.593	2.692	2.524	2.611	15,138	+0.06(+2.44%)
May 07, 2010	2.555	2.580	2.500	2.549	13,579	-0.02(-0.73%)
May 06, 2010	2.518	2.611	2.387	2.568	193,575	-0.03(-1.20%)
May 05, 2010	2.624	2.922	2.524	2.599	1,059,194	+0.43(+19.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.