Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.79	59.17	58.33	58.76	2,884,548	-0.11(-0.19%)
May 28, 2015	58.57	58.95	58.23	58.87	2,091,507	+0.15(+0.25%)
May 27, 2015	58.03	58.79	57.75	58.72	1,763,101	+0.78(+1.35%)
May 26, 2015	58.64	58.70	57.72	57.94	2,394,767	-0.90(-1.53%)
May 22, 2015	58.74	58.84	58.84	58.84	2,400,418	-0.15(-0.25%)
May 21, 2015	58.78	59.25	58.72	58.99	2,163,581	-0.03(-0.05%)
May 20, 2015	59.05	59.54	58.70	59.02	2,236,590	-0.03(-0.05%)
May 19, 2015	58.95	59.51	58.80	59.04	3,567,332	+0.26(+0.45%)
May 18, 2015	57.41	59.01	57.41	58.78	4,305,992	+1.06(+1.84%)
May 15, 2015	58.13	58.13	57.21	57.72	2,826,705	-0.23(-0.39%)
May 14, 2015	56.46	58.03	56.31	57.94	4,210,794	+1.79(+3.19%)
May 13, 2015	56.47	57.01	55.93	56.16	2,720,954	-0.25(-0.45%)
May 12, 2015	56.65	56.76	55.99	56.41	2,791,914	-0.50(-0.88%)
May 11, 2015	57.37	57.84	56.87	56.91	3,451,745	-0.37(-0.65%)
May 08, 2015	56.23	57.37	56.21	57.28	5,163,707	+1.62(+2.90%)
May 07, 2015	54.92	56.02	54.68	55.66	3,766,855	+0.63(+1.14%)
May 06, 2015	55.64	55.87	54.44	55.04	5,153,220	-0.34(-0.62%)
May 05, 2015	57.08	57.30	55.31	55.38	6,122,965	-1.62(-2.84%)
May 04, 2015	57.75	59.51	56.95	57.00	12,136,870	+3.30(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.