Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 63.21 64.02 62.34 63.05 97,484 +0.17(+0.27%)
May 30, 2018 63.14 64.14 62.63 62.88 99,761 -0.25(-0.40%)
May 29, 2018 61.91 63.42 61.08 63.13 32,948 +1.06(+1.71%)
May 25, 2018 62.07 62.07 62.07 0 -0.70(-1.12%)
May 24, 2018 62.11 63.58 61.76 62.77 38,041 +0.65(+1.05%)
May 23, 2018 61.61 62.65 61.55 62.12 53,024 +0.63(+1.03%)
May 22, 2018 61.98 62.36 61.49 61.49 54,883 -0.64(-1.03%)
May 21, 2018 62.16 62.48 61.47 62.13 30,863 +0.15(+0.24%)
May 18, 2018 62.27 62.48 61.26 61.98 67,754 +0.01(+0.02%)
May 17, 2018 62.39 62.68 61.83 61.97 57,612 -0.40(-0.64%)
May 16, 2018 62.37 62.81 61.81 62.37 67,385 +0.00(+0.00%)
May 15, 2018 63.27 63.30 61.49 62.37 58,656 -0.89(-1.41%)
May 14, 2018 65.19 65.39 63.11 63.27 83,602 -2.15(-3.29%)
May 11, 2018 66.05 66.05 65.09 65.42 52,411 -0.63(-0.96%)
May 10, 2018 66.28 66.39 65.46 66.05 34,640 -0.14(-0.21%)
May 09, 2018 66.30 66.40 65.42 66.18 24,111 -0.02(-0.03%)
May 08, 2018 66.37 66.76 65.40 66.20 54,892 -0.22(-0.34%)
May 07, 2018 66.66 67.09 66.37 66.43 48,335 -0.59(-0.89%)
May 04, 2018 66.75 67.37 66.26 67.02 33,209 +0.16(+0.23%)
May 03, 2018 66.12 67.29 65.76 66.86 40,607 +0.53(+0.81%)
May 02, 2018 66.94 67.16 65.67 66.33 62,444 -0.92(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.