Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 50.55 51.24 50.42 50.79 24,288 +0.29(+0.57%)
May 30, 2017 50.52 50.73 50.34 50.51 14,730 -0.16(-0.31%)
May 26, 2017 50.82 51.10 50.15 50.66 17,363 -0.31(-0.62%)
May 25, 2017 50.56 51.02 50.47 50.98 16,605 +0.53(+1.06%)
May 24, 2017 51.11 51.49 50.28 50.44 19,946 -0.65(-1.27%)
May 23, 2017 50.43 51.17 50.43 51.09 19,232 +0.68(+1.34%)
May 22, 2017 50.02 50.88 49.97 50.41 17,258 +0.47(+0.93%)
May 19, 2017 49.96 50.38 49.65 49.95 31,674 +0.14(+0.29%)
May 18, 2017 51.12 51.12 49.79 49.80 24,371 -1.21(-2.37%)
May 17, 2017 51.17 51.59 49.54 51.01 52,052 -0.56(-1.09%)
May 16, 2017 50.40 51.99 50.14 51.58 57,703 +1.34(+2.67%)
May 15, 2017 50.50 50.64 50.07 50.23 24,086 -0.19(-0.38%)
May 12, 2017 50.12 50.67 49.81 50.42 17,735 +0.34(+0.68%)
May 11, 2017 49.38 50.31 48.31 50.08 27,377 +0.80(+1.62%)
May 10, 2017 49.54 49.81 48.82 49.28 39,783 -0.39(-0.79%)
May 09, 2017 50.75 51.00 49.32 49.67 37,074 -1.02(-2.01%)
May 08, 2017 50.92 51.16 50.26 50.69 21,037 +0.00(+0.00%)
May 05, 2017 50.85 51.24 50.59 50.69 16,939 -0.12(-0.24%)
May 04, 2017 50.95 51.11 50.46 50.81 38,420 -0.06(-0.11%)
May 03, 2017 50.69 51.19 50.55 50.87 41,571 +0.06(+0.11%)
May 02, 2017 51.24 51.35 50.71 50.81 13,401 -0.30(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.