Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 45.51 45.62 44.86 45.19 51,705 -0.20(-0.43%)
May 27, 2016 44.97 45.39 45.39 45.39 33,939 +0.44(+0.99%)
May 26, 2016 44.70 45.33 44.70 44.94 22,151 +0.27(+0.60%)
May 25, 2016 45.00 45.00 44.39 44.67 43,940 -0.23(-0.52%)
May 24, 2016 43.97 44.96 43.97 44.91 32,689 +1.46(+3.37%)
May 23, 2016 43.65 44.02 43.31 43.44 32,130 -0.20(-0.45%)
May 20, 2016 43.75 43.90 43.39 43.64 24,912 +0.15(+0.34%)
May 19, 2016 43.56 43.71 42.94 43.49 37,041 -0.07(-0.17%)
May 18, 2016 43.04 44.11 42.55 43.56 44,206 +0.14(+0.32%)
May 17, 2016 45.34 45.34 43.00 43.42 82,422 -2.17(-4.76%)
May 16, 2016 45.47 45.95 45.19 45.60 56,460 -0.08(-0.18%)
May 13, 2016 44.97 45.74 44.71 45.68 56,864 +0.44(+0.97%)
May 12, 2016 45.47 46.11 45.17 45.24 40,090 -0.38(-0.84%)
May 11, 2016 45.90 46.20 45.27 45.62 39,199 -0.48(-1.05%)
May 10, 2016 45.30 46.55 45.27 46.11 57,738 +0.70(+1.54%)
May 09, 2016 44.35 45.51 44.35 45.41 32,287 +0.80(+1.80%)
May 06, 2016 43.89 44.66 43.89 44.61 31,583 +0.34(+0.76%)
May 05, 2016 45.19 45.19 44.09 44.27 24,435 -0.63(-1.41%)
May 04, 2016 44.26 45.27 44.26 44.91 24,736 +0.45(+1.01%)
May 03, 2016 44.37 44.83 44.07 44.46 27,939 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.