Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 22.76 23.25 22.74 23.11 44,482 +0.47(+2.06%)
May 30, 2012 22.50 22.94 22.50 22.65 21,318 +0.03(+0.14%)
May 29, 2012 22.91 22.92 22.49 22.61 12,248 -0.18(-0.80%)
May 25, 2012 22.98 22.98 22.67 22.80 8,080 -0.07(-0.32%)
May 24, 2012 22.73 22.87 22.41 22.87 22,278 +0.25(+1.09%)
May 23, 2012 22.60 22.69 22.30 22.62 26,338 -0.02(-0.11%)
May 22, 2012 23.08 23.12 22.55 22.65 27,137 -0.34(-1.47%)
May 21, 2012 22.65 23.17 22.37 22.98 25,575 +0.57(+2.54%)
May 18, 2012 22.34 22.53 22.26 22.42 16,816 +0.02(+0.07%)
May 17, 2012 22.30 22.51 22.30 22.40 28,983 +0.09(+0.41%)
May 16, 2012 22.58 22.58 22.27 22.31 18,653 -0.26(-1.17%)
May 15, 2012 22.26 22.70 22.26 22.57 32,619 +0.23(+1.03%)
May 14, 2012 22.34 22.66 22.33 22.34 18,354 -0.11(-0.48%)
May 11, 2012 22.60 22.77 22.36 22.45 20,381 -0.37(-1.63%)
May 10, 2012 23.13 23.13 22.75 22.82 62,184 -0.13(-0.57%)
May 09, 2012 22.71 23.13 22.63 22.95 31,995 -0.11(-0.46%)
May 08, 2012 22.59 23.12 22.47 23.06 28,571 +0.21(+0.94%)
May 07, 2012 22.00 23.36 22.00 22.84 30,984 +0.56(+2.52%)
May 04, 2012 22.35 22.57 22.28 22.28 21,487 -0.04(-0.18%)
May 03, 2012 22.49 22.62 22.26 22.33 21,516 -0.12(-0.55%)
May 02, 2012 22.47 22.61 22.28 22.45 31,257 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.