Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.84	19.85	19.51	19.56	16,843	-0.18(-0.89%)
May 23, 2011	19.81	20.01	19.73	19.73	21,245	-0.19(-0.96%)
May 20, 2011	19.91	20.12	19.91	19.93	17,159	-0.10(-0.52%)
May 19, 2011	20.18	20.18	20.00	20.03	15,462	-0.09(-0.44%)
May 18, 2011	19.96	20.12	19.93	20.12	15,271	+0.16(+0.80%)
May 17, 2011	19.92	20.14	19.85	19.96	14,544	-0.04(-0.20%)
May 16, 2011	20.08	20.26	19.97	20.00	14,681	-0.18(-0.87%)
May 13, 2011	20.35	20.38	20.16	20.17	9,257	-0.22(-1.09%)
May 12, 2011	19.98	20.40	19.98	20.40	25,896	+0.29(+1.47%)
May 11, 2011	20.63	20.63	20.09	20.10	18,700	-0.53(-2.55%)
May 10, 2011	20.05	20.71	19.97	20.63	25,278	+0.62(+3.11%)
May 09, 2011	19.76	20.07	19.76	20.01	8,584	+0.20(+1.01%)
May 06, 2011	20.14	20.16	19.74	19.81	10,426	-0.02(-0.12%)
May 05, 2011	19.83	20.17	19.74	19.83	17,135	-0.06(-0.28%)
May 04, 2011	20.10	20.18	19.89	19.89	16,848	-0.21(-1.03%)
May 03, 2011	20.24	20.43	20.09	20.09	8,696	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.